Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.094 | 37.100 | 0 | 20,000 | 0.030 | ||||
13/05/2024 | 0.103 | 38.350 | 0 | 20,000 | 0.030 | ||||
10/05/2024 | 0.098 | 37.850 | 1,325,000 | 20,000 | 0.030 | 725,000 | 0.094 | 600,000 | 0.091 |
09/05/2024 | 0.084 | 36.200 | 625,000 | 145,000 | 0.240 | 250,000 | 0.082 | 375,000 | 0.083 |
08/05/2024 | 0.079 | 35.550 | 0 | 20,000 | 0.030 | ||||
07/05/2024 | 0.084 | 36.300 | 400,000 | 20,000 | 0.030 | 200,000 | 0.083 | 200,000 | 0.083 |
06/05/2024 | 0.082 | 36.050 | 2,705,000 | 20,000 | 0.030 | 1,450,000 | 0.080 | 1,250,000 | 0.080 |
03/05/2024 | 0.084 | 36.150 | 1,000,000 | 220,000 | 0.370 | 550,000 | 0.086 | 450,000 | 0.089 |
02/05/2024 | 0.078 | 35.650 | 890,000 | 320,000 | 0.530 | 345,000 | 0.077 | 445,000 | 0.074 |
30/04/2024 | 0.067 | 34.350 | 1,250,000 | 220,000 | 0.370 | 625,000 | 0.066 | 625,000 | 0.065 |
29/04/2024 | 0.071 | 34.950 | 1,290,000 | 220,000 | 0.370 | 665,000 | 0.071 | 625,000 | 0.068 |
26/04/2024 | 0.067 | 34.200 | 550,000 | 260,000 | 0.430 | 250,000 | 0.067 | 300,000 | 0.067 |
25/04/2024 | 0.064 | 34.100 | 1,100,000 | 210,000 | 0.350 | 550,000 | 0.065 | 550,000 | 0.062 |
24/04/2024 | 0.054 | 33.050 | 450,000 | 210,000 | 0.350 | 450,000 | 0.053 | ||
23/04/2024 | 0.050 | 32.450 | 250,000 | 660,000 | 1.100 | 250,000 | 0.052 | ||
22/04/2024 | 0.049 | 32.300 | 1,000,000 | 410,000 | 0.680 | 300,000 | 0.050 | 500,000 | 0.053 |
19/04/2024 | 0.051 | 32.550 | 805,000 | 210,000 | 0.350 | 680,000 | 0.050 | 125,000 | 0.049 |
18/04/2024 | 0.052 | 32.650 | 1,795,000 | 765,000 | 1.280 | 1,170,000 | 0.054 | 625,000 | 0.054 |
17/04/2024 | 0.044 | 31.750 | 250,000 | 1,310,000 | 2.180 | 125,000 | 0.043 | 125,000 | 0.043 |
16/04/2024 | 0.042 | 31.350 | 1,600,000 | 1,310,000 | 2.180 | 550,000 | 0.042 | 850,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/05/2024 12:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |