Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.147 | 206.600 | 0 | ||||||
27/05/2024 | 0.147 | 207.000 | 0 | 25,000 | 0.017 | ||||
24/05/2024 | 0.150 | 208.000 | 0 | 25,000 | 0.017 | ||||
23/05/2024 | 0.156 | 211.600 | 0 | 25,000 | 0.017 | ||||
22/05/2024 | 0.162 | 214.200 | 0 | 25,000 | 0.017 | ||||
21/05/2024 | 0.168 | 217.000 | 0 | 25,000 | 0.017 | ||||
20/05/2024 | 0.185 | 227.000 | 0 | 25,000 | 0.017 | ||||
17/05/2024 | 0.177 | 222.600 | 0 | 25,000 | 0.017 | ||||
16/05/2024 | 0.177 | 221.800 | 0 | 25,000 | 0.017 | ||||
14/05/2024 | 0.179 | 223.000 | 0 | 25,000 | 0.017 | ||||
13/05/2024 | 0.179 | 222.600 | 0 | 25,000 | 0.017 | ||||
10/05/2024 | 0.181 | 223.400 | 0 | 25,000 | 0.017 | ||||
09/05/2024 | 0.182 | 225.800 | 0 | 25,000 | 0.017 | ||||
08/05/2024 | 0.182 | 223.000 | 0 | 25,000 | 0.017 | ||||
07/05/2024 | 0.186 | 227.400 | 0 | 25,000 | 0.017 | ||||
06/05/2024 | 0.184 | 226.000 | 0 | 25,000 | 0.017 | ||||
03/05/2024 | 0.184 | 226.400 | 0 | 25,000 | 0.017 | ||||
02/05/2024 | 0.181 | 225.000 | 0 | 25,000 | 0.017 | ||||
30/04/2024 | 0.166 | 215.600 | 0 | 25,000 | 0.017 | ||||
29/04/2024 | 0.167 | 216.400 | 25,000 | 25,000 | 0.017 | 25,000 | 0.167 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 07:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |