Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.189 | 17,284.540 | 0 | 50,000 | 0.030 | ||||
24/04/2024 | 0.179 | 17,201.270 | 840,000 | 50,000 | 0.030 | 840,000 | 0.178 | ||
23/04/2024 | 0.147 | 16,828.930 | 0 | 890,000 | 0.590 | ||||
22/04/2024 | 0.118 | 16,511.690 | 0 | 890,000 | 0.590 | ||||
19/04/2024 | 0.094 | 16,224.140 | 0 | 890,000 | 0.590 | ||||
18/04/2024 | 0.109 | 16,385.870 | 0 | 890,000 | 0.590 | ||||
17/04/2024 | 0.100 | 16,251.840 | 60,000 | 890,000 | 0.590 | 60,000 | 0.100 | ||
16/04/2024 | 0.099 | 16,248.970 | 0 | 830,000 | 0.550 | ||||
15/04/2024 | 0.133 | 16,600.460 | 0 | 830,000 | 0.550 | ||||
12/04/2024 | 0.144 | 16,721.690 | 30,000 | 830,000 | 0.550 | 30,000 | 0.155 | ||
11/04/2024 | 0.179 | 17,095.030 | 0 | 800,000 | 0.530 | ||||
10/04/2024 | 0.183 | 17,139.170 | 0 | 800,000 | 0.530 | ||||
09/04/2024 | 0.155 | 16,828.070 | 0 | 800,000 | 0.530 | ||||
08/04/2024 | 0.146 | 16,732.850 | 0 | 800,000 | 0.530 | ||||
05/04/2024 | 0.146 | 16,723.920 | 300,000 | 800,000 | 0.530 | 300,000 | 0.148 | ||
03/04/2024 | 0.146 | 16,725.100 | 0 | 1,100,000 | 0.730 | ||||
02/04/2024 | 0.164 | 16,931.520 | 0 | 1,100,000 | 0.730 | ||||
28/03/2024 | 0.131 | 16,541.420 | 0 | 1,100,000 | 0.730 | ||||
27/03/2024 | 0.116 | 16,392.840 | 0 | 1,100,000 | 0.730 | ||||
26/03/2024 | 0.137 | 16,618.320 | 0 | 1,100,000 | 0.730 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |