Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.059 | 35.800 | 10,710,000 | 16,760,000 | 16.760 | 1,100,000 | 0.062 | 5,855,000 | 0.054 |
25/04/2024 | 0.053 | 35.250 | 14,070,000 | 12,005,000 | 12.010 | 3,660,000 | 0.052 | 1,935,000 | 0.051 |
24/04/2024 | 0.045 | 34.400 | 10,915,000 | 13,730,000 | 13.730 | 6,575,000 | 0.037 | 725,000 | 0.042 |
23/04/2024 | 0.034 | 33.000 | 5,680,000 | 19,580,000 | 19.580 | 4,080,000 | 0.031 | 60,000 | 0.033 |
22/04/2024 | 0.026 | 32.050 | 5,685,000 | 23,600,000 | 23.600 | 325,000 | 0.026 | 1,565,000 | 0.028 |
19/04/2024 | 0.021 | 31.150 | 12,435,000 | 22,360,000 | 22.360 | 520,000 | 0.020 | 8,565,000 | 0.022 |
18/04/2024 | 0.023 | 31.400 | 4,575,000 | 14,315,000 | 14.310 | 15,000 | 0.022 | 1,965,000 | 0.022 |
17/04/2024 | 0.014 | 30.150 | 1,005,000 | 12,365,000 | 12.370 | 50,000 | 0.013 | 945,000 | 0.013 |
16/04/2024 | 0.012 | 29.900 | 4,670,000 | 11,470,000 | 11.470 | 3,760,000 | 0.013 | 115,000 | 0.013 |
15/04/2024 | 0.016 | 30.350 | 3,875,000 | 15,115,000 | 15.120 | 1,140,000 | 0.015 | 2,605,000 | 0.018 |
12/04/2024 | 0.018 | 30.650 | 9,155,000 | 13,650,000 | 13.650 | 3,735,000 | 0.020 | 4,435,000 | 0.021 |
11/04/2024 | 0.031 | 32.500 | 1,540,000 | 12,950,000 | 12.950 | 1,540,000 | 0.030 | ||
10/04/2024 | 0.032 | 32.550 | 9,170,000 | 11,410,000 | 11.410 | 2,255,000 | 0.032 | 3,445,000 | 0.032 |
09/04/2024 | 0.030 | 32.350 | 8,900,000 | 10,220,000 | 10.220 | 5,050,000 | 0.031 | 3,400,000 | 0.032 |
08/04/2024 | 0.032 | 32.550 | 5,360,000 | 11,870,000 | 11.870 | 200,000 | 0.035 | 5,160,000 | 0.036 |
05/04/2024 | 0.034 | 32.900 | 2,805,000 | 6,910,000 | 6.910 | 210,000 | 0.034 | 1,885,000 | 0.035 |
03/04/2024 | 0.041 | 33.600 | 1,350,000 | 5,235,000 | 5.240 | 950,000 | 0.043 | 400,000 | 0.045 |
02/04/2024 | 0.043 | 33.900 | 1,670,000 | 5,785,000 | 5.790 | 800,000 | 0.044 | ||
28/03/2024 | 0.038 | 33.050 | 275,000 | 6,585,000 | 6.590 | 240,000 | 0.039 | 35,000 | 0.039 |
27/03/2024 | 0.034 | 32.650 | 740,000 | 6,790,000 | 6.790 | 500,000 | 0.035 | 170,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 16:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |