Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.153 | 119.100 | 0 | 160,000 | 0.107 | ||||
30/04/2024 | 0.168 | 109.500 | 0 | 160,000 | 0.107 | ||||
29/04/2024 | 0.166 | 111.400 | 235,000 | 160,000 | 0.107 | 75,000 | 0.166 | 160,000 | 0.166 |
26/04/2024 | 0.158 | 115.600 | 75,000 | 75,000 | 0.050 | 75,000 | 0.159 | ||
25/04/2024 | 0.166 | 111.500 | 300,000 | 0 | 0.000 | 300,000 | 0.166 | ||
24/04/2024 | 0.165 | 113.600 | 300,000 | 300,000 | 0.200 | 300,000 | 0.165 | ||
23/04/2024 | 0.173 | 108.600 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.189 | 100.600 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.196 | 95.300 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.192 | 97.750 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.192 | 97.550 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.190 | 98.700 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.183 | 101.600 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.183 | 102.100 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.180 | 104.500 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.182 | 103.800 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.188 | 99.700 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.188 | 99.400 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.188 | 100.400 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.188 | 98.950 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |