Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68897 SG#HSI RC2609O (R BULL)
Nominal 
0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/04/2024 | 0.225 | 17,651.150 | 100,000 | ||||||
| 25/04/2024 | 0.186 | 17,284.540 | 240,000 | 240,000 | 0.120 | 210,000 | 0.186 | 30,000 | 0.190 |
| 24/04/2024 | 0.175 | 17,201.270 | 550,000 | 420,000 | 0.210 | 550,000 | 0.153 | ||
| 23/04/2024 | 0.143 | 16,828.930 | 3,280,000 | 970,000 | 0.485 | 3,280,000 | 0.128 | ||
| 22/04/2024 | 0.114 | 16,511.690 | 9,800,000 | 4,250,000 | 2.125 | 6,570,000 | 0.117 | 1,250,000 | 0.117 |
| 19/04/2024 | 0.089 | 16,224.140 | 8,050,000 | 9,570,000 | 4.785 | 2,810,000 | 0.087 | 4,240,000 | 0.080 |
| 18/04/2024 | 0.108 | 16,385.870 | 2,360,000 | 8,140,000 | 4.070 | 1,630,000 | 0.106 | 730,000 | 0.103 |
| 17/04/2024 | 0.094 | 16,251.840 | 1,400,000 | 9,040,000 | 4.520 | 340,000 | 0.094 | 1,060,000 | 0.093 |
| 16/04/2024 | 0.092 | 16,248.970 | 9,890,000 | 8,320,000 | 4.160 | 2,090,000 | 0.092 | 7,620,000 | 0.099 |
| 15/04/2024 | 0.128 | 16,600.460 | 2,150,000 | 2,790,000 | 1.395 | 50,000 | 0.130 | 2,100,000 | 0.116 |
| 12/04/2024 | 0.140 | 16,721.690 | 0 | 740,000 | 0.370 | ||||
| 11/04/2024 | 0.171 | 17,095.030 | 260,000 | 740,000 | 0.370 | 10,000 | 0.170 | 250,000 | 0.156 |
| 10/04/2024 | 0.176 | 17,139.170 | 680,000 | 500,000 | 0.250 | 670,000 | 0.170 | 10,000 | 0.176 |
| 09/04/2024 | 0.151 | 16,828.070 | 2,100,000 | 1,160,000 | 0.580 | 2,000,000 | 0.162 | 100,000 | 0.155 |
| 08/04/2024 | 0.142 | 16,732.850 | 3,190,000 | 3,060,000 | 1.530 | 1,940,000 | 0.143 | 1,210,000 | 0.128 |
| 05/04/2024 | 0.143 | 16,723.920 | 18,030,000 | 3,790,000 | 1.895 | 9,520,000 | 0.144 | 6,660,000 | 0.129 |
| 03/04/2024 | 0.141 | 16,725.100 | 5,620,000 | 6,650,000 | 3.325 | 5,620,000 | 0.141 | ||
| 02/04/2024 | 0.159 | 16,931.520 | 6,680,000 | 1,030,000 | 0.515 | 5,230,000 | 0.157 | 200,000 | 0.160 |
| 28/03/2024 | 0.125 | 16,541.420 | 8,010,000 | 6,060,000 | 3.030 | 3,980,000 | 0.127 | 1,470,000 | 0.131 |
| 27/03/2024 | 0.110 | 16,392.840 | 11,370,000 | 8,570,000 | 4.285 | 1,440,000 | 0.123 | 6,900,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2024 07:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |