Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.186 | 52.800 | 2,390,000 | 3,070,000 | 5.117 | 1,670,000 | 0.186 | 470,000 | 0.194 |
24/04/2024 | 0.189 | 53.100 | 210,000 | 4,270,000 | 7.117 | 210,000 | 0.177 | ||
23/04/2024 | 0.148 | 49.100 | 1,080,000 | 4,480,000 | 7.467 | 190,000 | 0.150 | 690,000 | 0.132 |
22/04/2024 | 0.109 | 45.200 | 2,600,000 | 3,980,000 | 6.633 | 1,320,000 | 0.109 | 1,070,000 | 0.110 |
19/04/2024 | 0.100 | 44.350 | 490,000 | 4,230,000 | 7.050 | 30,000 | 0.102 | 460,000 | 0.101 |
18/04/2024 | 0.117 | 45.850 | 1,920,000 | 3,800,000 | 6.333 | 1,080,000 | 0.113 | 840,000 | 0.112 |
17/04/2024 | 0.113 | 45.650 | 460,000 | 4,040,000 | 6.733 | 50,000 | 0.113 | 410,000 | 0.113 |
16/04/2024 | 0.129 | 47.100 | 700,000 | 3,680,000 | 6.133 | 40,000 | 0.129 | 650,000 | 0.133 |
15/04/2024 | 0.148 | 48.750 | 0 | 3,070,000 | 5.117 | ||||
12/04/2024 | 0.151 | 49.150 | 70,000 | 3,070,000 | 5.117 | 70,000 | 0.153 | ||
11/04/2024 | 0.152 | 49.650 | 10,000 | 3,140,000 | 5.233 | 10,000 | 0.146 | ||
10/04/2024 | 0.160 | 50.100 | 20,000 | 3,130,000 | 5.217 | 20,000 | 0.161 | ||
09/04/2024 | 0.155 | 49.600 | 120,000 | 3,110,000 | 5.183 | 120,000 | 0.155 | ||
08/04/2024 | 0.153 | 49.650 | 0 | 3,230,000 | 5.383 | ||||
05/04/2024 | 0.153 | 49.650 | 140,000 | 3,230,000 | 5.383 | 140,000 | 0.152 | ||
03/04/2024 | 0.152 | 49.200 | 40,000 | 3,370,000 | 5.617 | 40,000 | 0.156 | ||
02/04/2024 | 0.160 | 50.050 | 40,000 | 3,330,000 | 5.550 | 40,000 | 0.168 | ||
28/03/2024 | 0.151 | 49.050 | 40,000 | 3,370,000 | 5.617 | 30,000 | 0.158 | 10,000 | 0.151 |
27/03/2024 | 0.139 | 47.950 | 250,000 | 3,390,000 | 5.650 | 210,000 | 0.139 | 40,000 | 0.139 |
26/03/2024 | 0.148 | 48.900 | 630,000 | 3,560,000 | 5.933 | 210,000 | 0.146 | 420,000 | 0.149 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |