Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.138 | 203.800 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.131 | 201.200 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.127 | 197.500 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.133 | 200.800 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.135 | 201.200 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.142 | 205.400 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.141 | 203.800 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.143 | 205.200 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.150 | 208.200 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.154 | 210.200 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.155 | 211.600 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.154 | 211.400 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.146 | 207.200 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.135 | 202.000 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.127 | 197.900 | 500,000 | 0 | 0.000 | 250,000 | 0.126 | 250,000 | 0.130 |
03/04/2024 | 0.129 | 198.200 | 3,750,000 | 0 | 0.000 | 2,500,000 | 0.130 | 1,250,000 | 0.130 |
02/04/2024 | 0.136 | 202.600 | 5,250,000 | 1,250,000 | 1.250 | 2,500,000 | 0.139 | 2,750,000 | 0.138 |
28/03/2024 | 0.136 | 201.600 | 6,250,000 | 1,000,000 | 1.000 | 3,000,000 | 0.134 | 3,250,000 | 0.135 |
27/03/2024 | 0.136 | 202.800 | 3,250,000 | 750,000 | 0.750 | 1,250,000 | 0.140 | 2,000,000 | 0.141 |
26/03/2024 | 216.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 11:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |