Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.044 | 4.990 | 50,000 | 2,130,000 | 3.550 | ||||
24/04/2024 | 0.039 | 4.930 | 20,000 | 2,130,000 | 3.550 | 20,000 | 0.038 | ||
23/04/2024 | 0.038 | 4.910 | 380,000 | 2,150,000 | 3.583 | 190,000 | 0.038 | 190,000 | 0.040 |
22/04/2024 | 0.039 | 4.900 | 100,000 | 2,150,000 | 3.583 | 50,000 | 0.039 | ||
19/04/2024 | 0.038 | 4.870 | 0 | 2,200,000 | 3.667 | ||||
18/04/2024 | 0.038 | 4.860 | 2,260,000 | 2,200,000 | 3.667 | 280,000 | 0.039 | 1,600,000 | 0.036 |
17/04/2024 | 0.030 | 4.780 | 200,000 | 880,000 | 1.467 | 200,000 | 0.030 | ||
16/04/2024 | 0.030 | 4.760 | 280,000 | 680,000 | 1.133 | 180,000 | 0.031 | ||
15/04/2024 | 0.034 | 4.820 | 0 | 500,000 | 0.833 | ||||
12/04/2024 | 0.034 | 4.800 | 0 | 500,000 | 0.833 | ||||
11/04/2024 | 0.039 | 4.890 | 230,000 | 500,000 | 0.833 | 180,000 | 0.038 | 50,000 | 0.039 |
10/04/2024 | 0.041 | 4.920 | 0 | 630,000 | 1.050 | ||||
09/04/2024 | 0.039 | 4.880 | 0 | 630,000 | 1.050 | ||||
08/04/2024 | 0.038 | 4.850 | 180,000 | 630,000 | 1.050 | ||||
05/04/2024 | 0.035 | 4.810 | 0 | 630,000 | 1.050 | ||||
03/04/2024 | 0.037 | 4.820 | 0 | 630,000 | 1.050 | ||||
02/04/2024 | 0.037 | 4.850 | 640,000 | 630,000 | 1.050 | 550,000 | 0.036 | ||
28/03/2024 | 0.031 | 4.720 | 730,000 | 1,180,000 | 1.967 | 710,000 | 0.031 | ||
27/03/2024 | 0.036 | 4.800 | 150,000 | 470,000 | 0.783 | 150,000 | 0.038 | ||
26/03/2024 | 0.041 | 4.870 | 540,000 | 320,000 | 0.533 | 460,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |