Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.360 | 18,963.680 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.315 | 18,537.810 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.295 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.310 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.310 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.300 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.280 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.242 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.239 | 17,746.910 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.232 | 17,651.150 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.190 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.181 | 17,201.270 | 50,000 | 0 | 0.000 | 50,000 | 0.164 | ||
23/04/2024 | 0.147 | 16,828.930 | 0 | 50,000 | 0.025 | ||||
22/04/2024 | 0.117 | 16,511.690 | 0 | 50,000 | 0.025 | ||||
19/04/2024 | 0.092 | 16,224.140 | 100,000 | 50,000 | 0.025 | 50,000 | 0.089 | 50,000 | 0.080 |
18/04/2024 | 0.110 | 16,385.870 | 0 | 50,000 | 0.025 | ||||
17/04/2024 | 0.097 | 16,251.840 | 0 | 50,000 | 0.025 | ||||
16/04/2024 | 0.097 | 16,248.970 | 0 | 50,000 | 0.025 | ||||
15/04/2024 | 0.130 | 16,600.460 | 100,000 | 50,000 | 0.025 | 100,000 | 0.128 | ||
12/04/2024 | 0.145 | 16,721.690 | 100,000 | 150,000 | 0.075 | 100,000 | 0.148 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |