Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.275 | 18,207.130 | 0 | 60,000 | 0.030 | ||||
30/04/2024 | 0.237 | 17,763.030 | 0 | 60,000 | 0.030 | ||||
29/04/2024 | 0.233 | 17,746.910 | 0 | 60,000 | 0.030 | ||||
26/04/2024 | 0.224 | 17,651.150 | 0 | 60,000 | 0.030 | ||||
25/04/2024 | 0.188 | 17,284.540 | 0 | 60,000 | 0.030 | ||||
24/04/2024 | 0.177 | 17,201.270 | 0 | 60,000 | 0.030 | ||||
23/04/2024 | 0.145 | 16,828.930 | 0 | 60,000 | 0.030 | ||||
22/04/2024 | 0.116 | 16,511.690 | 0 | 60,000 | 0.030 | ||||
19/04/2024 | 0.092 | 16,224.140 | 0 | 60,000 | 0.030 | ||||
18/04/2024 | 0.107 | 16,385.870 | 50,000 | 60,000 | 0.030 | 50,000 | 0.105 | ||
17/04/2024 | 0.095 | 16,251.840 | 0 | 110,000 | 0.060 | ||||
16/04/2024 | 0.094 | 16,248.970 | 60,000 | 110,000 | 0.060 | 60,000 | 0.093 | ||
15/04/2024 | 0.130 | 16,600.460 | 0 | 50,000 | 0.030 | ||||
12/04/2024 | 0.140 | 16,721.690 | 0 | 50,000 | 0.030 | ||||
11/04/2024 | 0.177 | 17,095.030 | 0 | 50,000 | 0.030 | ||||
10/04/2024 | 0.179 | 17,139.170 | 0 | 50,000 | 0.030 | ||||
09/04/2024 | 0.154 | 16,828.070 | 30,000 | 50,000 | 0.030 | 30,000 | 0.162 | ||
08/04/2024 | 0.143 | 16,732.850 | 0 | 80,000 | 0.040 | ||||
05/04/2024 | 0.143 | 16,723.920 | 60,000 | 80,000 | 0.040 | 30,000 | 0.148 | 30,000 | 0.132 |
03/04/2024 | 0.143 | 16,725.100 | 30,000 | 80,000 | 0.040 | 30,000 | 0.148 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 10:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |