Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.161 | 76.300 | 1,280,000 | 180,000 | 0.450 | 490,000 | 0.160 | 540,000 | 0.164 |
29/05/2024 | 0.168 | 76.800 | 0 | 130,000 | 0.325 | ||||
28/05/2024 | 0.194 | 79.550 | 30,000 | 130,000 | 0.325 | 30,000 | 0.194 | ||
27/05/2024 | 0.190 | 79.250 | 0 | 160,000 | 0.400 | ||||
24/05/2024 | 0.182 | 78.150 | 0 | 160,000 | 0.400 | ||||
23/05/2024 | 0.184 | 78.650 | 0 | 160,000 | 0.400 | ||||
22/05/2024 | 0.229 | 83.000 | 30,000 | 160,000 | 0.400 | 30,000 | 0.229 | ||
21/05/2024 | 0.242 | 84.400 | 0 | 130,000 | 0.325 | ||||
20/05/2024 | 0.249 | 85.350 | 20,000 | 130,000 | 0.325 | 20,000 | 0.250 | ||
17/05/2024 | 0.250 | 85.700 | 790,000 | 150,000 | 0.375 | 790,000 | 0.250 | ||
16/05/2024 | 0.192 | 79.700 | 5,460,000 | 940,000 | 2.350 | 2,080,000 | 0.195 | 2,480,000 | 0.193 |
14/05/2024 | 0.238 | 82.650 | 2,210,000 | 540,000 | 1.350 | 1,240,000 | 0.241 | 970,000 | 0.241 |
13/05/2024 | 0.222 | 81.150 | 2,520,000 | 810,000 | 2.025 | 730,000 | 0.202 | 1,100,000 | 0.209 |
10/05/2024 | 0.190 | 77.950 | 1,490,000 | 440,000 | 1.100 | 600,000 | 0.189 | 890,000 | 0.187 |
09/05/2024 | 0.178 | 76.800 | 300,000 | 150,000 | 0.375 | 150,000 | 0.171 | 150,000 | 0.169 |
08/05/2024 | 0.174 | 76.150 | 100,000 | 150,000 | 0.375 | 50,000 | 0.189 | 50,000 | 0.190 |
07/05/2024 | 0.191 | 78.050 | 320,000 | 150,000 | 0.375 | 170,000 | 0.189 | 150,000 | 0.195 |
06/05/2024 | 0.203 | 79.500 | 20,000 | 170,000 | 0.425 | 10,000 | 0.202 | 10,000 | 0.202 |
03/05/2024 | 0.200 | 79.200 | 340,000 | 170,000 | 0.425 | 340,000 | 0.200 | ||
02/05/2024 | 0.172 | 76.100 | 330,000 | 510,000 | 1.275 | 230,000 | 0.169 | 100,000 | 0.160 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |