Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.160 | 16.600 | 0 | 1,970,000 | 2.462 | ||||
24/04/2024 | 0.160 | 16.660 | 50,000 | 1,970,000 | 2.462 | 30,000 | 0.160 | 10,000 | 0.159 |
23/04/2024 | 0.153 | 16.180 | 110,000 | 1,990,000 | 2.488 | 100,000 | 0.153 | ||
22/04/2024 | 0.147 | 15.820 | 130,000 | 2,090,000 | 2.612 | 30,000 | 0.150 | ||
19/04/2024 | 0.148 | 15.800 | 0 | 2,060,000 | 2.575 | ||||
18/04/2024 | 0.155 | 16.380 | 0 | 2,060,000 | 2.575 | ||||
17/04/2024 | 0.154 | 16.280 | 0 | 2,060,000 | 2.575 | ||||
16/04/2024 | 0.149 | 15.920 | 0 | 2,060,000 | 2.575 | ||||
15/04/2024 | 0.161 | 16.520 | 0 | 2,060,000 | 2.575 | ||||
12/04/2024 | 0.161 | 16.500 | 10,000 | 2,060,000 | 2.575 | 10,000 | 0.163 | ||
11/04/2024 | 0.150 | 16.080 | 30,000 | 2,070,000 | 2.588 | 30,000 | 0.147 | ||
10/04/2024 | 0.148 | 16.000 | 0 | 2,100,000 | 2.625 | ||||
09/04/2024 | 0.148 | 15.980 | 620,000 | 2,100,000 | 2.625 | 230,000 | 0.146 | ||
08/04/2024 | 0.139 | 15.500 | 0 | 2,330,000 | 2.912 | ||||
05/04/2024 | 0.139 | 15.540 | 120,000 | 2,330,000 | 2.912 | 110,000 | 0.141 | ||
03/04/2024 | 0.142 | 15.560 | 2,950,000 | 2,220,000 | 2.775 | 490,000 | 0.144 | 1,460,000 | 0.145 |
02/04/2024 | 0.155 | 16.280 | 1,980,000 | 1,250,000 | 1.562 | 810,000 | 0.163 | 890,000 | 0.161 |
28/03/2024 | 0.129 | 14.940 | 2,340,000 | 1,170,000 | 1.463 | 1,090,000 | 0.132 | 900,000 | 0.127 |
27/03/2024 | 0.127 | 14.760 | 560,000 | 1,360,000 | 1.700 | 560,000 | 0.127 | ||
26/03/2024 | 0.135 | 15.300 | 440,000 | 800,000 | 1.000 | 150,000 | 0.134 | 10,000 | 0.128 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |