Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.107 | 41.450 | 3,860,000 | 110,000 | 0.183 | 2,190,000 | 0.106 | 1,560,000 | 0.106 |
19/09/2024 | 0.112 | 42.100 | 170,000 | 740,000 | 1.233 | 160,000 | 0.111 | 10,000 | 0.109 |
17/09/2024 | 0.094 | 40.150 | 70,000 | 890,000 | 1.483 | 20,000 | 0.091 | 50,000 | 0.096 |
16/09/2024 | 0.089 | 39.900 | 3,400,000 | 860,000 | 1.433 | 870,000 | 0.078 | 1,650,000 | 0.077 |
13/09/2024 | 0.074 | 38.150 | 4,490,000 | 80,000 | 0.133 | 2,100,000 | 0.078 | 2,120,000 | 0.080 |
12/09/2024 | 0.082 | 38.850 | 2,040,000 | 60,000 | 0.100 | 1,020,000 | 0.085 | 1,020,000 | 0.085 |
11/09/2024 | 0.079 | 38.750 | 60,000 | 60,000 | 0.100 | 60,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |