Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.102 | 3,865.480 | 1,090,000 | 23,090,000 | 15.393 | 890,000 | 0.100 | 200,000 | 0.086 |
30/04/2024 | 0.087 | 3,700.670 | 140,000 | 23,780,000 | 15.853 | 40,000 | 0.090 | 100,000 | 0.087 |
29/04/2024 | 0.087 | 3,713.320 | 230,000 | 23,720,000 | 15.813 | 220,000 | 0.092 | 10,000 | 0.090 |
26/04/2024 | 0.088 | 3,718.270 | 1,340,000 | 23,930,000 | 15.953 | 1,340,000 | 0.083 | ||
25/04/2024 | 0.069 | 3,554.300 | 530,000 | 25,270,000 | 16.847 | 430,000 | 0.075 | 100,000 | 0.068 |
24/04/2024 | 0.071 | 3,573.590 | 20,450,000 | 25,600,000 | 17.067 | 140,000 | 0.070 | 20,290,000 | 0.069 |
23/04/2024 | 0.060 | 3,449.100 | 400,000 | 5,450,000 | 3.633 | 220,000 | 0.059 | 150,000 | 0.057 |
22/04/2024 | 0.048 | 3,336.350 | 110,000 | 5,520,000 | 3.680 | 110,000 | 0.048 | ||
19/04/2024 | 0.042 | 3,278.060 | 2,540,000 | 5,630,000 | 3.753 | 1,230,000 | 0.038 | 1,310,000 | 0.040 |
18/04/2024 | 0.051 | 3,356.820 | 100,000 | 5,550,000 | 3.700 | 100,000 | 0.054 | ||
17/04/2024 | 0.049 | 3,340.220 | 470,000 | 5,450,000 | 3.633 | 50,000 | 0.046 | 420,000 | 0.047 |
16/04/2024 | 0.048 | 3,337.850 | 270,000 | 5,080,000 | 3.387 | 270,000 | 0.051 | ||
15/04/2024 | 0.059 | 3,442.490 | 770,000 | 4,810,000 | 3.207 | 770,000 | 0.058 | ||
12/04/2024 | 0.064 | 3,474.470 | 190,000 | 4,040,000 | 2.693 | 190,000 | 0.065 | ||
11/04/2024 | 0.071 | 3,538.390 | 250,000 | 3,850,000 | 2.567 | 250,000 | 0.068 | ||
10/04/2024 | 0.072 | 3,552.010 | 930,000 | 3,600,000 | 2.400 | 720,000 | 0.073 | 210,000 | 0.073 |
09/04/2024 | 0.064 | 3,478.240 | 410,000 | 4,110,000 | 2.740 | 410,000 | 0.064 | ||
08/04/2024 | 0.059 | 3,444.610 | 20,000 | 4,520,000 | 3.013 | 20,000 | 0.059 | ||
05/04/2024 | 0.061 | 3,450.890 | 190,000 | 4,500,000 | 3.000 | 190,000 | 0.057 | ||
03/04/2024 | 0.062 | 3,460.870 | 100,000 | 4,310,000 | 2.873 | 100,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 11:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |