Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.360 | 97.550 | 0 | 130,000 | 0.217 | ||||
16/04/2024 | 0.370 | 98.700 | 0 | 130,000 | 0.217 | ||||
15/04/2024 | 0.405 | 101.600 | 0 | 130,000 | 0.217 | ||||
12/04/2024 | 0.410 | 102.100 | 0 | 130,000 | 0.217 | ||||
11/04/2024 | 0.420 | 104.500 | 0 | 130,000 | 0.217 | ||||
10/04/2024 | 0.410 | 103.800 | 0 | 130,000 | 0.217 | ||||
09/04/2024 | 0.385 | 99.700 | 0 | 130,000 | 0.217 | ||||
08/04/2024 | 0.385 | 99.400 | 0 | 130,000 | 0.217 | ||||
05/04/2024 | 0.390 | 100.400 | 50,000 | 130,000 | 0.217 | 50,000 | 0.390 | ||
03/04/2024 | 0.380 | 98.950 | 0 | 180,000 | 0.300 | ||||
02/04/2024 | 0.400 | 101.400 | 20,000 | 180,000 | 0.300 | 20,000 | 0.400 | ||
28/03/2024 | 0.350 | 96.800 | 20,000 | 200,000 | 0.333 | 20,000 | 0.350 | ||
27/03/2024 | 0.300 | 91.100 | 10,000 | 220,000 | 0.367 | 10,000 | 0.305 | ||
26/03/2024 | 0.325 | 93.400 | 110,000 | 230,000 | 0.383 | 110,000 | 0.323 | ||
25/03/2024 | 0.315 | 93.300 | 30,000 | 340,000 | 0.567 | ||||
22/03/2024 | 0.265 | 88.250 | 50,000 | 340,000 | 0.567 | 50,000 | 0.260 | ||
21/03/2024 | 0.310 | 92.300 | 110,000 | 290,000 | 0.483 | 70,000 | 0.313 | 20,000 | 0.310 |
20/03/2024 | 0.275 | 88.800 | 0 | 340,000 | 0.567 | ||||
19/03/2024 | 0.280 | 89.200 | 0 | 340,000 | 0.567 | ||||
18/03/2024 | 0.285 | 90.400 | 0 | 340,000 | 0.567 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 09:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |