Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.125 | 18,258.570 | 34,710,000 | 12,700,000 | 6.350 | 11,540,000 | 0.125 | 2,290,000 | 0.123 |
19/09/2024 | 0.106 | 18,013.160 | 67,290,000 | 21,950,000 | 10.975 | 7,790,000 | 0.101 | 13,340,000 | 0.081 |
17/09/2024 | 0.075 | 17,660.020 | 100,810,000 | 16,400,000 | 8.200 | 28,060,000 | 0.070 | 3,610,000 | 0.064 |
16/09/2024 | 0.053 | 17,422.120 | 194,540,000 | 40,850,000 | 20.425 | 37,070,000 | 0.040 | 23,660,000 | 0.039 |
13/09/2024 | 0.049 | 17,369.090 | 5,584,610,000 | 54,260,000 | 27.130 | 2,558,660,000 | 0.056 | 2,610,360,000 | 0.056 |
12/09/2024 | 0.037 | 17,240.390 | 23,410,000 | 2,560,000 | 1.280 | 9,920,000 | 0.038 | 12,480,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |