Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/05/2024 | 0.114 | 5.830 | 300,000 | 500,000 | 0.500 | 300,000 | 0.114 | ||
24/05/2024 | 0.112 | 5.810 | 50,000 | 800,000 | 0.800 | 50,000 | 0.112 | ||
23/05/2024 | 0.117 | 5.850 | 0 | 850,000 | 0.850 | ||||
22/05/2024 | 0.120 | 5.890 | 0 | 850,000 | 0.850 | ||||
21/05/2024 | 0.120 | 5.870 | 0 | 850,000 | 0.850 | ||||
20/05/2024 | 0.121 | 5.900 | 200,000 | 850,000 | 0.850 | 120,000 | 0.121 | ||
17/05/2024 | 0.119 | 5.850 | 500,000 | 730,000 | 0.730 | 500,000 | 0.119 | ||
16/05/2024 | 0.120 | 5.900 | 2,490,000 | 1,230,000 | 1.230 | 1,500,000 | 0.117 | 640,000 | 0.110 |
14/05/2024 | 0.090 | 5.560 | 410,000 | 2,090,000 | 2.090 | 200,000 | 0.088 | 110,000 | 0.086 |
13/05/2024 | 0.094 | 5.630 | 420,000 | 2,180,000 | 2.180 | 150,000 | 0.099 | 70,000 | 0.096 |
10/05/2024 | 0.094 | 5.640 | 4,690,000 | 2,260,000 | 2.260 | 2,650,000 | 0.092 | 320,000 | 0.083 |
09/05/2024 | 0.060 | 5.280 | 230,000 | 4,590,000 | 4.590 | 130,000 | 0.058 | 100,000 | 0.056 |
08/05/2024 | 0.055 | 5.200 | 200,000 | 4,620,000 | 4.620 | 200,000 | 0.059 | ||
07/05/2024 | 0.056 | 5.240 | 410,000 | 4,820,000 | 4.820 | 210,000 | 0.054 | ||
06/05/2024 | 0.053 | 5.220 | 720,000 | 5,030,000 | 5.030 | 410,000 | 0.053 | 200,000 | 0.054 |
03/05/2024 | 0.051 | 5.180 | 860,000 | 5,240,000 | 5.240 | 430,000 | 0.051 | ||
02/05/2024 | 0.047 | 5.130 | 2,540,000 | 5,670,000 | 5.670 | 670,000 | 0.045 | 900,000 | 0.048 |
30/04/2024 | 0.046 | 5.100 | 4,930,000 | 5,440,000 | 5.440 | 4,330,000 | 0.046 | 140,000 | 0.046 |
29/04/2024 | 0.043 | 5.070 | 4,650,000 | 9,630,000 | 9.630 | 2,800,000 | 0.044 | 890,000 | 0.043 |
26/04/2024 | 0.035 | 4.970 | 3,110,000 | 11,540,000 | 11.540 | 1,580,000 | 0.037 | 790,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |