Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.600 | 120.600 | 0 | 3,900,000 | 2.600 | ||||
21/05/2024 | 0.610 | 121.400 | 0 | 3,900,000 | 2.600 | ||||
20/05/2024 | 0.630 | 124.000 | 0 | 3,900,000 | 2.600 | ||||
17/05/2024 | 0.630 | 125.000 | 0 | 3,900,000 | 2.600 | ||||
16/05/2024 | 0.630 | 125.600 | 0 | 3,900,000 | 2.600 | ||||
14/05/2024 | 0.600 | 121.900 | 0 | 3,900,000 | 2.600 | ||||
13/05/2024 | 0.600 | 122.300 | 0 | 3,900,000 | 2.600 | ||||
10/05/2024 | 0.560 | 118.600 | 0 | 3,900,000 | 2.600 | ||||
09/05/2024 | 0.560 | 117.900 | 0 | 3,900,000 | 2.600 | ||||
08/05/2024 | 0.530 | 113.500 | 0 | 3,900,000 | 2.600 | ||||
07/05/2024 | 0.550 | 115.500 | 0 | 3,900,000 | 2.600 | ||||
06/05/2024 | 0.580 | 120.300 | 0 | 3,900,000 | 2.600 | ||||
03/05/2024 | 0.570 | 119.700 | 0 | 3,900,000 | 2.600 | ||||
02/05/2024 | 0.570 | 119.100 | 0 | 3,900,000 | 2.600 | ||||
30/04/2024 | 0.490 | 109.500 | 0 | 3,900,000 | 2.600 | ||||
29/04/2024 | 0.510 | 111.400 | 23,550,000 | 3,900,000 | 2.600 | 10,210,000 | 0.526 | 13,200,000 | 0.524 |
26/04/2024 | 0.550 | 115.600 | 16,900,000 | 910,000 | 0.607 | 9,290,000 | 0.546 | 7,610,000 | 0.548 |
25/04/2024 | 0.500 | 111.500 | 23,590,000 | 2,590,000 | 1.727 | 12,450,000 | 0.509 | 9,600,000 | 0.509 |
24/04/2024 | 0.520 | 113.600 | 21,060,000 | 5,440,000 | 3.627 | 11,340,000 | 0.507 | 8,800,000 | 0.503 |
23/04/2024 | 0.475 | 108.600 | 40,000 | 7,980,000 | 5.320 | 10,000 | 0.475 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 12:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |