Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.590 | 109.500 | 0 | ||||||
29/04/2024 | 0.610 | 111.400 | 0 | 7,670,000 | 5.113 | ||||
26/04/2024 | 0.630 | 115.600 | 0 | 7,670,000 | 5.113 | ||||
25/04/2024 | 0.600 | 111.500 | 0 | 7,670,000 | 5.113 | ||||
24/04/2024 | 0.600 | 113.600 | 0 | 7,670,000 | 5.113 | ||||
23/04/2024 | 0.570 | 108.600 | 23,360,000 | 7,670,000 | 5.113 | 6,560,000 | 0.526 | 11,390,000 | 0.532 |
22/04/2024 | 0.500 | 100.600 | 14,020,000 | 2,840,000 | 1.893 | 5,590,000 | 0.491 | 8,430,000 | 0.490 |
19/04/2024 | 0.440 | 95.300 | 3,450,000 | 0 | 0.000 | 1,740,000 | 0.428 | 1,110,000 | 0.422 |
18/04/2024 | 0.470 | 97.750 | 7,700,000 | 630,000 | 0.420 | 3,940,000 | 0.458 | 3,760,000 | 0.455 |
17/04/2024 | 0.465 | 97.550 | 17,140,000 | 810,000 | 0.540 | 8,280,000 | 0.466 | 8,260,000 | 0.467 |
16/04/2024 | 0.475 | 98.700 | 6,750,000 | 830,000 | 0.553 | 3,510,000 | 0.483 | 3,240,000 | 0.481 |
15/04/2024 | 0.510 | 101.600 | 7,900,000 | 1,100,000 | 0.733 | 3,400,000 | 0.498 | 4,500,000 | 0.497 |
12/04/2024 | 0.520 | 102.100 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.530 | 104.500 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.520 | 103.800 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.490 | 99.700 | 1,200,000 | 0 | 0.000 | 600,000 | 0.490 | 600,000 | 0.490 |
08/04/2024 | 99.400 | 0 | 0 | 0.000 | |||||
05/04/2024 | 100.400 | 0 | 0 | 0.000 | |||||
03/04/2024 | 98.950 | 0 | 0 | 0.000 | |||||
02/04/2024 | 101.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |