Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.090 | 158.400 | 340,000 | 1,010,000 | 1.010 | 340,000 | 0.090 | ||
14/05/2024 | 0.093 | 157.000 | 0 | 670,000 | 0.670 | ||||
13/05/2024 | 0.098 | 154.600 | 0 | 670,000 | 0.670 | ||||
10/05/2024 | 0.099 | 153.300 | 0 | 670,000 | 0.670 | ||||
09/05/2024 | 0.099 | 154.000 | 0 | 670,000 | 0.670 | ||||
08/05/2024 | 0.102 | 151.000 | 2,885,000 | 670,000 | 0.670 | 1,665,000 | 0.101 | 1,220,000 | 0.100 |
07/05/2024 | 0.100 | 152.700 | 0 | 1,115,000 | 1.110 | ||||
06/05/2024 | 0.084 | 160.700 | 2,345,000 | 1,115,000 | 1.110 | 950,000 | 0.086 | 1,395,000 | 0.085 |
03/05/2024 | 0.092 | 157.100 | 0 | 670,000 | 0.670 | ||||
02/05/2024 | 0.105 | 150.100 | 0 | 670,000 | 0.670 | ||||
30/04/2024 | 0.104 | 150.300 | 0 | 670,000 | 0.670 | ||||
29/04/2024 | 0.102 | 151.000 | 50,000 | 670,000 | 0.670 | 50,000 | 0.098 | ||
26/04/2024 | 0.107 | 149.200 | 0 | 720,000 | 0.720 | ||||
25/04/2024 | 0.111 | 146.600 | 50,000 | 720,000 | 0.720 | 50,000 | 0.106 | ||
24/04/2024 | 0.109 | 148.100 | 30,000 | 670,000 | 0.670 | 30,000 | 0.109 | ||
23/04/2024 | 0.112 | 145.800 | 0 | 700,000 | 0.700 | ||||
22/04/2024 | 0.112 | 146.400 | 30,000 | 700,000 | 0.700 | 30,000 | 0.112 | ||
19/04/2024 | 0.119 | 142.800 | 0 | 670,000 | 0.670 | ||||
18/04/2024 | 0.119 | 142.900 | 0 | 670,000 | 0.670 | ||||
17/04/2024 | 0.122 | 141.100 | 0 | 670,000 | 0.670 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 13:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |