Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.520 | 112.700 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.520 | 112.600 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.520 | 113.500 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.480 | 109.000 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.445 | 105.100 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.485 | 108.900 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.530 | 112.700 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.580 | 119.000 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.570 | 118.700 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.560 | 116.300 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.590 | 119.500 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.600 | 120.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.610 | 121.400 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.640 | 124.000 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.640 | 125.000 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.640 | 125.600 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.610 | 121.900 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.610 | 122.300 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.580 | 118.600 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.570 | 117.900 | 30,000 | 0 | 0.000 | 30,000 | 0.570 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |