Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69582 UB#ALIBARP2412L (R BEAR)
Nominal 
0.029 -0.024 (-45.283%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/04/2024 | 0.053 | 73.000 | 9,100,000 | 1,790,000 | 4.470 | 3,590,000 | 0.052 | 4,210,000 | 0.050 |
| 24/04/2024 | 0.055 | 72.500 | 7,870,000 | 1,170,000 | 2.930 | 2,550,000 | 0.055 | 3,720,000 | 0.058 |
| 23/04/2024 | 0.081 | 69.800 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.094 | 68.450 | 60,000 | 0 | 0.000 | 60,000 | 0.097 | ||
| 19/04/2024 | 0.108 | 66.700 | 2,080,000 | 60,000 | 0.150 | 1,010,000 | 0.110 | 660,000 | 0.113 |
| 18/04/2024 | 0.097 | 67.900 | 1,700,000 | 410,000 | 1.030 | 680,000 | 0.097 | 1,020,000 | 0.100 |
| 17/04/2024 | 0.096 | 68.000 | 390,000 | 70,000 | 0.180 | 180,000 | 0.096 | 180,000 | 0.101 |
| 16/04/2024 | 0.093 | 68.450 | 740,000 | 70,000 | 0.180 | 430,000 | 0.091 | 120,000 | 0.088 |
| 15/04/2024 | 0.075 | 70.400 | 2,530,000 | 380,000 | 0.950 | 1,160,000 | 0.076 | 710,000 | 0.077 |
| 12/04/2024 | 0.062 | 71.650 | 1,310,000 | 830,000 | 2.080 | 550,000 | 0.059 | 290,000 | 0.049 |
| 11/04/2024 | 0.041 | 74.200 | 1,690,000 | 1,090,000 | 2.730 | 810,000 | 0.043 | 410,000 | 0.050 |
| 10/04/2024 | 0.042 | 73.950 | 18,540,000 | 1,490,000 | 3.720 | 7,840,000 | 0.043 | 8,010,000 | 0.052 |
| 09/04/2024 | 0.073 | 70.500 | 5,990,000 | 1,320,000 | 3.300 | 2,850,000 | 0.072 | 2,000,000 | 0.070 |
| 08/04/2024 | 0.076 | 70.400 | 13,940,000 | 2,170,000 | 5.420 | 4,850,000 | 0.077 | 6,180,000 | 0.077 |
| 05/04/2024 | 0.078 | 70.050 | 5,420,000 | 840,000 | 2.100 | 1,990,000 | 0.081 | 1,710,000 | 0.077 |
| 03/04/2024 | 0.076 | 70.350 | 1,620,000 | 1,120,000 | 2.800 | 620,000 | 0.075 | 400,000 | 0.069 |
| 02/04/2024 | 0.072 | 71.000 | 4,010,000 | 1,340,000 | 3.350 | 620,000 | 0.071 | 1,400,000 | 0.075 |
| 28/03/2024 | 0.076 | 70.250 | 10,670,000 | 560,000 | 1.400 | 5,250,000 | 0.072 | 4,320,000 | 0.076 |
| 27/03/2024 | 0.089 | 68.800 | 2,930,000 | 1,490,000 | 3.720 | 780,000 | 0.090 | 1,720,000 | 0.086 |
| 26/03/2024 | 0.076 | 70.300 | 11,410,000 | 550,000 | 1.380 | 3,660,000 | 0.078 | 1,880,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/04/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |