Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.102 | 215.600 | 2,900,000 | 1,200,000 | 1.200 | 1,300,000 | 0.104 | 1,300,000 | 0.105 |
29/04/2024 | 0.104 | 216.400 | 9,600,000 | 1,200,000 | 1.200 | 4,350,000 | 0.106 | 2,600,000 | 0.106 |
26/04/2024 | 0.097 | 212.800 | 450,000 | 2,950,000 | 2.950 | 400,000 | 0.100 | ||
25/04/2024 | 0.078 | 203.800 | 3,375,000 | 2,550,000 | 2.550 | 875,000 | 0.081 | 600,000 | 0.082 |
24/04/2024 | 0.071 | 201.200 | 3,925,000 | 2,825,000 | 2.830 | 1,425,000 | 0.070 | 2,025,000 | 0.069 |
23/04/2024 | 0.065 | 197.500 | 3,200,000 | 2,225,000 | 2.230 | 1,375,000 | 0.065 | 1,575,000 | 0.064 |
22/04/2024 | 0.071 | 200.800 | 2,625,000 | 2,025,000 | 2.020 | 625,000 | 0.073 | 950,000 | 0.071 |
19/04/2024 | 0.073 | 201.200 | 9,250,000 | 1,700,000 | 1.700 | 3,850,000 | 0.072 | 3,225,000 | 0.071 |
18/04/2024 | 0.083 | 205.400 | 2,900,000 | 2,325,000 | 2.330 | 1,025,000 | 0.082 | 1,875,000 | 0.078 |
17/04/2024 | 0.079 | 203.800 | 3,650,000 | 1,475,000 | 1.470 | 1,825,000 | 0.077 | 1,825,000 | 0.078 |
16/04/2024 | 0.081 | 205.200 | 11,325,000 | 1,475,000 | 1.470 | 3,700,000 | 0.083 | 2,800,000 | 0.084 |
15/04/2024 | 0.089 | 208.200 | 2,850,000 | 2,375,000 | 2.380 | 975,000 | 0.089 | 1,875,000 | 0.089 |
12/04/2024 | 0.094 | 210.200 | 200,000 | 1,475,000 | 1.470 | 100,000 | 0.094 | 100,000 | 0.095 |
11/04/2024 | 0.095 | 211.600 | 1,575,000 | 1,475,000 | 1.470 | 1,150,000 | 0.093 | ||
10/04/2024 | 0.095 | 211.400 | 3,225,000 | 2,625,000 | 2.620 | 1,350,000 | 0.094 | 1,650,000 | 0.094 |
09/04/2024 | 0.087 | 207.200 | 2,300,000 | 2,325,000 | 2.330 | 1,600,000 | 0.088 | 300,000 | 0.086 |
08/04/2024 | 0.074 | 202.000 | 16,075,000 | 3,625,000 | 3.620 | 5,250,000 | 0.075 | 6,850,000 | 0.075 |
05/04/2024 | 0.067 | 197.900 | 1,825,000 | 2,025,000 | 2.020 | 1,025,000 | 0.066 | 200,000 | 0.072 |
03/04/2024 | 0.067 | 198.200 | 5,950,000 | 2,850,000 | 2.850 | 1,500,000 | 0.069 | 1,175,000 | 0.069 |
02/04/2024 | 0.075 | 202.600 | 14,300,000 | 3,175,000 | 3.170 | 3,500,000 | 0.080 | 2,675,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |