Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.270 | 18,230.190 | 0 | 100,000 | 0.050 | ||||
29/05/2024 | 0.295 | 18,477.010 | 0 | 100,000 | 0.050 | ||||
28/05/2024 | 0.320 | 18,821.160 | 0 | 100,000 | 0.050 | ||||
27/05/2024 | 0.315 | 18,827.350 | 0 | 100,000 | 0.050 | ||||
24/05/2024 | 0.300 | 18,608.940 | 0 | 100,000 | 0.050 | ||||
23/05/2024 | 0.325 | 18,868.710 | 0 | 100,000 | 0.050 | ||||
22/05/2024 | 0.355 | 19,195.600 | 0 | 100,000 | 0.050 | ||||
21/05/2024 | 0.355 | 19,220.620 | 0 | 100,000 | 0.050 | ||||
20/05/2024 | 0.385 | 19,636.220 | 0 | 100,000 | 0.050 | ||||
17/05/2024 | 0.380 | 19,553.610 | 0 | 100,000 | 0.050 | ||||
16/05/2024 | 0.360 | 19,376.530 | 30,000 | 100,000 | 0.050 | 30,000 | 0.355 | ||
14/05/2024 | 0.330 | 19,073.710 | 0 | 130,000 | 0.065 | ||||
13/05/2024 | 0.330 | 19,115.060 | 10,000 | 130,000 | 0.065 | 10,000 | 0.330 | ||
10/05/2024 | 0.315 | 18,963.680 | 60,000 | 140,000 | 0.070 | 10,000 | 0.315 | 50,000 | 0.305 |
09/05/2024 | 0.275 | 18,537.810 | 0 | 100,000 | 0.050 | ||||
08/05/2024 | 0.260 | 18,313.860 | 0 | 100,000 | 0.050 | ||||
07/05/2024 | 0.270 | 18,479.370 | 10,000 | 100,000 | 0.050 | 10,000 | 0.270 | ||
06/05/2024 | 0.275 | 18,578.300 | 20,000 | 110,000 | 0.055 | 20,000 | 0.265 | ||
03/05/2024 | 0.270 | 18,475.920 | 10,000 | 130,000 | 0.065 | 10,000 | 0.275 | ||
02/05/2024 | 0.247 | 18,207.130 | 20,000 | 140,000 | 0.070 | 20,000 | 0.247 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |