Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.150 | 17,284.540 | 1,020,000 | 4,040,000 | 2.693 | 660,000 | 0.158 | 360,000 | 0.149 |
24/04/2024 | 0.141 | 17,201.270 | 480,000 | 4,340,000 | 2.893 | 480,000 | 0.136 | ||
23/04/2024 | 0.110 | 16,828.930 | 2,360,000 | 4,820,000 | 3.213 | 1,980,000 | 0.103 | 380,000 | 0.094 |
22/04/2024 | 0.083 | 16,511.690 | 4,020,000 | 6,420,000 | 4.280 | 2,560,000 | 0.089 | 200,000 | 0.084 |
19/04/2024 | 0.061 | 16,224.140 | 31,530,000 | 8,780,000 | 5.853 | 13,150,000 | 0.056 | 13,260,000 | 0.059 |
18/04/2024 | 0.075 | 16,385.870 | 9,510,000 | 8,670,000 | 5.780 | 4,630,000 | 0.075 | 1,660,000 | 0.070 |
17/04/2024 | 0.063 | 16,251.840 | 32,340,000 | 11,640,000 | 7.760 | 10,290,000 | 0.063 | 13,080,000 | 0.063 |
16/04/2024 | 0.062 | 16,248.970 | 37,160,000 | 8,850,000 | 5.900 | 7,630,000 | 0.071 | 9,490,000 | 0.073 |
15/04/2024 | 0.095 | 16,600.460 | 14,900,000 | 6,990,000 | 4.660 | 6,080,000 | 0.092 | 4,360,000 | 0.093 |
12/04/2024 | 0.104 | 16,721.690 | 9,190,000 | 8,710,000 | 5.807 | 3,170,000 | 0.108 | 6,020,000 | 0.113 |
11/04/2024 | 0.142 | 17,095.030 | 4,450,000 | 5,860,000 | 3.907 | 2,200,000 | 0.142 | 2,250,000 | 0.136 |
10/04/2024 | 0.143 | 17,139.170 | 4,210,000 | 5,810,000 | 3.873 | 2,110,000 | 0.138 | 2,100,000 | 0.137 |
09/04/2024 | 0.116 | 16,828.070 | 6,120,000 | 5,820,000 | 3.880 | 3,020,000 | 0.122 | 3,100,000 | 0.119 |
08/04/2024 | 0.107 | 16,732.850 | 4,330,000 | 5,740,000 | 3.827 | 2,270,000 | 0.109 | 2,060,000 | 0.102 |
05/04/2024 | 0.106 | 16,723.920 | 22,500,000 | 5,950,000 | 3.967 | 10,910,000 | 0.099 | 11,000,000 | 0.097 |
03/04/2024 | 0.107 | 16,725.100 | 4,720,000 | 5,860,000 | 3.907 | 1,460,000 | 0.116 | 3,260,000 | 0.112 |
02/04/2024 | 0.126 | 16,931.520 | 2,080,000 | 4,060,000 | 2.707 | 2,030,000 | 0.129 | ||
28/03/2024 | 0.094 | 16,541.420 | 8,960,000 | 6,090,000 | 4.060 | 8,280,000 | 0.095 | ||
27/03/2024 | 0.079 | 16,392.840 | 20,860,000 | 14,370,000 | 9.580 | 4,780,000 | 0.079 | 12,480,000 | 0.084 |
26/03/2024 | 0.101 | 16,618.320 | 5,400,000 | 6,670,000 | 4.447 | 2,790,000 | 0.105 | 2,610,000 | 0.104 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |