Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.285 | 18,537.810 | 0 | 120,000 | 0.060 | ||||
08/05/2024 | 0.270 | 18,313.860 | 0 | 120,000 | 0.060 | ||||
07/05/2024 | 0.285 | 18,479.370 | 0 | 120,000 | 0.060 | ||||
06/05/2024 | 0.285 | 18,578.300 | 0 | 120,000 | 0.060 | ||||
03/05/2024 | 0.275 | 18,475.920 | 0 | 120,000 | 0.060 | ||||
02/05/2024 | 0.255 | 18,207.130 | 0 | 120,000 | 0.060 | ||||
30/04/2024 | 0.218 | 17,763.030 | 0 | 120,000 | 0.060 | ||||
29/04/2024 | 0.216 | 17,746.910 | 30,000 | 120,000 | 0.060 | 30,000 | 0.222 | ||
26/04/2024 | 0.208 | 17,651.150 | 100,000 | 150,000 | 0.075 | 100,000 | 0.192 | ||
25/04/2024 | 0.170 | 17,284.540 | 80,000 | 250,000 | 0.125 | 80,000 | 0.175 | ||
24/04/2024 | 0.162 | 17,201.270 | 6,140,000 | 330,000 | 0.165 | 6,040,000 | 0.161 | 100,000 | 0.157 |
23/04/2024 | 0.128 | 16,828.930 | 1,080,000 | 6,270,000 | 3.135 | 710,000 | 0.120 | 370,000 | 0.115 |
22/04/2024 | 0.099 | 16,511.690 | 4,290,000 | 6,610,000 | 3.305 | 3,560,000 | 0.102 | 530,000 | 0.102 |
19/04/2024 | 0.073 | 16,224.140 | 6,920,000 | 9,640,000 | 4.820 | 1,920,000 | 0.068 | 2,520,000 | 0.064 |
18/04/2024 | 0.090 | 16,385.870 | 1,950,000 | 9,040,000 | 4.520 | 1,690,000 | 0.084 | 260,000 | 0.096 |
17/04/2024 | 0.079 | 16,251.840 | 8,590,000 | 10,470,000 | 5.235 | 1,500,000 | 0.079 | 6,360,000 | 0.074 |
16/04/2024 | 0.076 | 16,248.970 | 4,440,000 | 5,610,000 | 2.805 | 270,000 | 0.084 | 3,610,000 | 0.083 |
15/04/2024 | 0.110 | 16,600.460 | 1,860,000 | 2,270,000 | 1.135 | 1,120,000 | 0.109 | 740,000 | 0.105 |
12/04/2024 | 0.121 | 16,721.690 | 2,020,000 | 2,650,000 | 1.325 | 330,000 | 0.129 | 1,690,000 | 0.135 |
11/04/2024 | 0.160 | 17,095.030 | 490,000 | 1,290,000 | 0.645 | 40,000 | 0.154 | 450,000 | 0.152 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |