Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.250 | 18,537.810 | 0 | 110,000 | 0.055 | ||||
08/05/2024 | 0.228 | 18,313.860 | 0 | 110,000 | 0.055 | ||||
07/05/2024 | 0.242 | 18,479.370 | 0 | 110,000 | 0.055 | ||||
06/05/2024 | 0.250 | 18,578.300 | 10,000 | 110,000 | 0.055 | 10,000 | 0.241 | ||
03/05/2024 | 0.240 | 18,475.920 | 360,000 | 120,000 | 0.060 | 360,000 | 0.240 | ||
02/05/2024 | 0.213 | 18,207.130 | 0 | 480,000 | 0.240 | ||||
30/04/2024 | 0.177 | 17,763.030 | 10,000 | 480,000 | 0.240 | 10,000 | 0.175 | ||
29/04/2024 | 0.175 | 17,746.910 | 510,000 | 490,000 | 0.245 | 260,000 | 0.199 | 250,000 | 0.189 |
26/04/2024 | 0.168 | 17,651.150 | 1,730,000 | 500,000 | 0.250 | 1,360,000 | 0.155 | 370,000 | 0.154 |
25/04/2024 | 0.131 | 17,284.540 | 10,810,000 | 1,490,000 | 0.745 | 5,170,000 | 0.134 | 4,610,000 | 0.134 |
24/04/2024 | 0.122 | 17,201.270 | 44,200,000 | 2,050,000 | 1.025 | 13,080,000 | 0.116 | 8,600,000 | 0.104 |
23/04/2024 | 0.092 | 16,828.930 | 21,170,000 | 6,530,000 | 3.265 | 8,210,000 | 0.085 | 5,880,000 | 0.082 |
22/04/2024 | 0.065 | 16,511.690 | 31,620,000 | 8,860,000 | 4.430 | 7,680,000 | 0.070 | 8,470,000 | 0.074 |
19/04/2024 | 0.041 | 16,224.140 | 72,290,000 | 8,070,000 | 4.035 | 18,500,000 | 0.034 | 9,930,000 | 0.031 |
18/04/2024 | 0.056 | 16,385.870 | 91,070,000 | 16,640,000 | 8.320 | 24,920,000 | 0.057 | 32,340,000 | 0.057 |
17/04/2024 | 0.044 | 16,251.840 | 34,380,000 | 9,220,000 | 4.610 | 11,100,000 | 0.044 | 13,760,000 | 0.042 |
16/04/2024 | 0.044 | 16,248.970 | 11,330,000 | 6,560,000 | 3.280 | 4,000,000 | 0.049 | 7,230,000 | 0.050 |
15/04/2024 | 0.076 | 16,600.460 | 1,820,000 | 3,330,000 | 1.665 | 760,000 | 0.075 | 1,060,000 | 0.074 |
12/04/2024 | 0.086 | 16,721.690 | 2,100,000 | 3,030,000 | 1.515 | 310,000 | 0.091 | 1,790,000 | 0.090 |
11/04/2024 | 0.121 | 17,095.030 | 50,000 | 1,550,000 | 0.775 | 50,000 | 0.118 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |