Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.190 | 17,651.150 | 0 | ||||||
25/04/2024 | 0.150 | 17,284.540 | 0 | 20,000 | 0.013 | ||||
24/04/2024 | 0.143 | 17,201.270 | 260,000 | 20,000 | 0.013 | 260,000 | 0.139 | ||
23/04/2024 | 0.111 | 16,828.930 | 50,000 | 280,000 | 0.187 | 50,000 | 0.111 | ||
22/04/2024 | 0.082 | 16,511.690 | 320,000 | 330,000 | 0.220 | 320,000 | 0.082 | ||
19/04/2024 | 0.058 | 16,224.140 | 300,000 | 650,000 | 0.433 | 300,000 | 0.057 | ||
18/04/2024 | 0.073 | 16,385.870 | 410,000 | 950,000 | 0.633 | 310,000 | 0.080 | ||
17/04/2024 | 0.059 | 16,251.840 | 420,000 | 1,260,000 | 0.840 | 200,000 | 0.059 | 220,000 | 0.055 |
16/04/2024 | 0.058 | 16,248.970 | 1,090,000 | 1,240,000 | 0.827 | 1,090,000 | 0.067 | ||
15/04/2024 | 0.092 | 16,600.460 | 150,000 | 150,000 | 0.100 | 100,000 | 0.078 | 50,000 | 0.080 |
12/04/2024 | 0.103 | 16,721.690 | 30,000 | 200,000 | 0.133 | 30,000 | 0.104 | ||
11/04/2024 | 0.139 | 17,095.030 | 0 | 170,000 | 0.113 | ||||
10/04/2024 | 0.143 | 17,139.170 | 50,000 | 170,000 | 0.113 | 30,000 | 0.143 | 20,000 | 0.143 |
09/04/2024 | 0.114 | 16,828.070 | 0 | 180,000 | 0.120 | ||||
08/04/2024 | 0.105 | 16,732.850 | 0 | 180,000 | 0.120 | ||||
05/04/2024 | 0.104 | 16,723.920 | 420,000 | 180,000 | 0.120 | 420,000 | 0.104 | ||
03/04/2024 | 0.104 | 16,725.100 | 0 | 600,000 | 0.400 | ||||
02/04/2024 | 0.124 | 16,931.520 | 700,000 | 600,000 | 0.400 | 550,000 | 0.125 | ||
28/03/2024 | 0.091 | 16,541.420 | 2,770,000 | 1,150,000 | 0.767 | 2,130,000 | 0.090 | 170,000 | 0.080 |
27/03/2024 | 0.073 | 16,392.840 | 1,960,000 | 3,110,000 | 2.073 | 320,000 | 0.093 | 1,640,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 07:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |