Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.235 | 17,763.030 | 0 | ||||||
29/04/2024 | 0.231 | 17,746.910 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.225 | 17,651.150 | 120,000 | 0 | 0.000 | 120,000 | 0.211 | ||
25/04/2024 | 0.185 | 17,284.540 | 0 | 120,000 | 0.060 | ||||
24/04/2024 | 0.177 | 17,201.270 | 30,000 | 120,000 | 0.060 | 30,000 | 0.155 | ||
23/04/2024 | 0.145 | 16,828.930 | 150,000 | 150,000 | 0.075 | 100,000 | 0.135 | 50,000 | 0.131 |
22/04/2024 | 0.116 | 16,511.690 | 1,020,000 | 200,000 | 0.100 | 1,020,000 | 0.117 | ||
19/04/2024 | 0.088 | 16,224.140 | 3,440,000 | 1,220,000 | 0.610 | 1,380,000 | 0.083 | 2,060,000 | 0.085 |
18/04/2024 | 0.106 | 16,385.870 | 3,530,000 | 540,000 | 0.270 | 1,930,000 | 0.106 | 1,600,000 | 0.105 |
17/04/2024 | 0.092 | 16,251.840 | 270,000 | 870,000 | 0.435 | 270,000 | 0.092 | ||
16/04/2024 | 0.093 | 16,248.970 | 460,000 | 600,000 | 0.300 | 460,000 | 0.099 | ||
15/04/2024 | 0.130 | 16,600.460 | 120,000 | 140,000 | 0.070 | 120,000 | 0.130 | ||
12/04/2024 | 0.141 | 16,721.690 | 20,000 | 20,000 | 0.010 | 20,000 | 0.153 | ||
11/04/2024 | 0.180 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.180 | 17,139.170 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.151 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.142 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.141 | 16,723.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.142 | 16,725.100 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.161 | 16,931.520 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |