Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2024 | 0.270 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.260 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.245 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.207 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.203 | 17,746.910 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.197 | 17,651.150 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.157 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.150 | 17,201.270 | 10,000 | 0 | 0.000 | 10,000 | 0.150 | ||
23/04/2024 | 0.118 | 16,828.930 | 1,170,000 | 10,000 | 0.010 | 670,000 | 0.111 | 500,000 | 0.110 |
22/04/2024 | 0.089 | 16,511.690 | 1,320,000 | 180,000 | 0.180 | 1,210,000 | 0.094 | 110,000 | 0.098 |
19/04/2024 | 0.065 | 16,224.140 | 970,000 | 1,280,000 | 1.280 | 270,000 | 0.061 | 700,000 | 0.065 |
18/04/2024 | 0.084 | 16,385.870 | 491,130,000 | 850,000 | 0.850 | 245,410,000 | 0.070 | 245,620,000 | 0.070 |
17/04/2024 | 0.069 | 16,251.840 | 130,000 | 640,000 | 0.640 | 50,000 | 0.070 | 80,000 | 0.068 |
16/04/2024 | 0.069 | 16,248.970 | 230,000 | 610,000 | 0.610 | 10,000 | 0.088 | 220,000 | 0.075 |
15/04/2024 | 0.106 | 16,600.460 | 0 | 400,000 | 0.400 | ||||
12/04/2024 | 0.116 | 16,721.690 | 100,000 | 400,000 | 0.400 | 100,000 | 0.126 | ||
11/04/2024 | 0.154 | 17,095.030 | 300,000 | 300,000 | 0.300 | 300,000 | 0.139 | ||
10/04/2024 | 0.155 | 17,139.170 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.127 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.120 | 16,732.850 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |