Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.194 | 17,651.150 | 300,000 | 200,000 | 0.130 | 200,000 | 0.184 | 100,000 | 0.194 |
25/04/2024 | 0.154 | 17,284.540 | 0 | 300,000 | 0.200 | ||||
24/04/2024 | 0.142 | 17,201.270 | 1,000,000 | 300,000 | 0.200 | 1,000,000 | 0.137 | ||
23/04/2024 | 0.111 | 16,828.930 | 910,000 | 1,300,000 | 0.870 | 910,000 | 0.106 | ||
22/04/2024 | 0.084 | 16,511.690 | 1,580,000 | 2,210,000 | 1.470 | 1,580,000 | 0.091 | ||
19/04/2024 | 0.058 | 16,224.140 | 5,370,000 | 3,790,000 | 2.530 | 1,000,000 | 0.055 | 3,290,000 | 0.047 |
18/04/2024 | 0.076 | 16,385.870 | 500,000 | 1,500,000 | 1.000 | 100,000 | 0.081 | 100,000 | 0.078 |
17/04/2024 | 0.064 | 16,251.840 | 600,000 | 1,500,000 | 1.000 | 300,000 | 0.064 | 300,000 | 0.059 |
16/04/2024 | 0.063 | 16,248.970 | 2,040,000 | 1,500,000 | 1.000 | 600,000 | 0.070 | 1,440,000 | 0.069 |
15/04/2024 | 0.099 | 16,600.460 | 360,000 | 660,000 | 0.440 | 100,000 | 0.099 | 260,000 | 0.091 |
12/04/2024 | 0.112 | 16,721.690 | 0 | 500,000 | 0.330 | ||||
11/04/2024 | 0.146 | 17,095.030 | 200,000 | 500,000 | 0.330 | 200,000 | 0.129 | ||
10/04/2024 | 0.150 | 17,139.170 | 130,000 | 300,000 | 0.200 | 130,000 | 0.145 | ||
09/04/2024 | 0.123 | 16,828.070 | 0 | 430,000 | 0.290 | ||||
08/04/2024 | 0.114 | 16,732.850 | 0 | 430,000 | 0.290 | ||||
05/04/2024 | 0.113 | 16,723.920 | 40,000 | 430,000 | 0.290 | 40,000 | 0.097 | ||
03/04/2024 | 0.114 | 16,725.100 | 90,000 | 390,000 | 0.260 | 90,000 | 0.114 | ||
02/04/2024 | 0.132 | 16,931.520 | 650,000 | 300,000 | 0.200 | 450,000 | 0.138 | 200,000 | 0.130 |
28/03/2024 | 0.099 | 16,541.420 | 2,030,000 | 550,000 | 0.370 | 1,480,000 | 0.102 | 550,000 | 0.095 |
27/03/2024 | 0.082 | 16,392.840 | 2,000,000 | 1,480,000 | 0.990 | 600,000 | 0.097 | 1,400,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |