Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.290 | 18,963.680 | 0 | 110,000 | 0.055 | ||||
09/05/2024 | 0.250 | 18,537.810 | 0 | 110,000 | 0.055 | ||||
08/05/2024 | 0.229 | 18,313.860 | 0 | 110,000 | 0.055 | ||||
07/05/2024 | 0.243 | 18,479.370 | 0 | 110,000 | 0.055 | ||||
06/05/2024 | 0.250 | 18,578.300 | 0 | 110,000 | 0.055 | ||||
03/05/2024 | 0.241 | 18,475.920 | 20,000 | 110,000 | 0.055 | 20,000 | 0.242 | ||
02/05/2024 | 0.213 | 18,207.130 | 20,000 | 130,000 | 0.065 | 20,000 | 0.208 | ||
30/04/2024 | 0.178 | 17,763.030 | 0 | 150,000 | 0.075 | ||||
29/04/2024 | 0.176 | 17,746.910 | 30,000 | 150,000 | 0.075 | 30,000 | 0.188 | ||
26/04/2024 | 0.168 | 17,651.150 | 0 | 180,000 | 0.090 | ||||
25/04/2024 | 0.131 | 17,284.540 | 0 | 180,000 | 0.090 | ||||
24/04/2024 | 0.123 | 17,201.270 | 190,000 | 180,000 | 0.090 | 170,000 | 0.107 | 20,000 | 0.109 |
23/04/2024 | 0.093 | 16,828.930 | 800,000 | 330,000 | 0.165 | 800,000 | 0.090 | ||
22/04/2024 | 0.067 | 16,511.690 | 1,160,000 | 1,130,000 | 0.565 | 960,000 | 0.072 | 200,000 | 0.073 |
19/04/2024 | 0.043 | 16,224.140 | 730,000 | 1,890,000 | 0.945 | 100,000 | 0.029 | 630,000 | 0.033 |
18/04/2024 | 0.058 | 16,385.870 | 130,000 | 1,360,000 | 0.680 | 100,000 | 0.059 | 30,000 | 0.060 |
17/04/2024 | 0.046 | 16,251.840 | 230,000 | 1,430,000 | 0.715 | 30,000 | 0.041 | 200,000 | 0.040 |
16/04/2024 | 0.045 | 16,248.970 | 730,000 | 1,260,000 | 0.630 | 730,000 | 0.054 | ||
15/04/2024 | 0.077 | 16,600.460 | 400,000 | 530,000 | 0.265 | 400,000 | 0.075 | ||
12/04/2024 | 0.088 | 16,721.690 | 0 | 130,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 09:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |