Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.255 | 18,258.570 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.237 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.204 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.183 | 17,422.120 | 200,000 | 0 | 0.000 | 100,000 | 0.175 | 100,000 | 0.166 |
13/09/2024 | 0.181 | 17,369.090 | 100,000 | 0 | 0.000 | 100,000 | 0.187 | ||
12/09/2024 | 0.169 | 17,240.390 | 830,000 | 100,000 | 0.050 | 830,000 | 0.167 | ||
11/09/2024 | 0.154 | 17,108.710 | 5,460,000 | 930,000 | 0.465 | 1,630,000 | 0.151 | 2,460,000 | 0.144 |
10/09/2024 | 0.167 | 17,234.090 | 100,000 | 100,000 | 0.050 | 100,000 | 0.166 | ||
09/09/2024 | 0.161 | 17,196.960 | 100,000 | 200,000 | 0.100 | 100,000 | 0.158 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.186 | 17,444.300 | 1,300,000 | 100,000 | 0.050 | 1,100,000 | 0.180 | 200,000 | 0.186 |
04/09/2024 | 0.191 | 17,457.340 | 0 | 1,000,000 | 0.500 | ||||
03/09/2024 | 0.207 | 17,651.490 | 0 | 1,000,000 | 0.500 | ||||
02/09/2024 | 0.209 | 17,691.970 | 0 | 1,000,000 | 0.500 | ||||
30/08/2024 | 0.241 | 17,989.070 | 150,000 | 1,000,000 | 0.500 | 150,000 | 0.241 | ||
29/08/2024 | 0.217 | 17,786.320 | 740,000 | 1,150,000 | 0.575 | 460,000 | 0.203 | 280,000 | 0.196 |
28/08/2024 | 0.210 | 17,692.450 | 230,000 | 1,330,000 | 0.665 | 50,000 | 0.221 | 180,000 | 0.210 |
27/08/2024 | 0.228 | 17,874.670 | 0 | 1,200,000 | 0.600 | ||||
26/08/2024 | 0.219 | 17,798.730 | 150,000 | 1,200,000 | 0.600 | 100,000 | 0.216 | 50,000 | 0.215 |
23/08/2024 | 0.204 | 17,612.100 | 600,000 | 1,250,000 | 0.625 | 300,000 | 0.201 | 300,000 | 0.193 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |