Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.151 | 17,284.540 | 2,140,000 | 16,100,000 | 8.050 | 2,140,000 | 0.150 | ||
24/04/2024 | 0.142 | 17,201.270 | 2,080,000 | 18,240,000 | 9.120 | 1,480,000 | 0.134 | 200,000 | 0.132 |
23/04/2024 | 0.113 | 16,828.930 | 61,690,000 | 19,520,000 | 9.760 | 51,200,000 | 0.103 | 2,590,000 | 0.098 |
22/04/2024 | 0.086 | 16,511.690 | 42,370,000 | 68,130,000 | 34.060 | 12,130,000 | 0.091 | 19,170,000 | 0.084 |
19/04/2024 | 0.062 | 16,224.140 | 39,240,000 | 61,090,000 | 30.550 | 17,950,000 | 0.053 | 8,870,000 | 0.053 |
18/04/2024 | 0.077 | 16,385.870 | 72,640,000 | 70,170,000 | 35.090 | 3,110,000 | 0.077 | 55,400,000 | 0.076 |
17/04/2024 | 0.066 | 16,251.840 | 10,880,000 | 17,880,000 | 8.940 | 480,000 | 0.060 | 8,160,000 | 0.063 |
16/04/2024 | 0.065 | 16,248.970 | 12,450,000 | 10,200,000 | 5.100 | 1,120,000 | 0.074 | 10,740,000 | 0.070 |
15/04/2024 | 0.100 | 16,600.460 | 930,000 | 580,000 | 0.290 | 350,000 | 0.097 | 570,000 | 0.094 |
12/04/2024 | 0.109 | 16,721.690 | 2,850,000 | 360,000 | 0.180 | 1,320,000 | 0.111 | 1,530,000 | 0.122 |
11/04/2024 | 0.145 | 17,095.030 | 200,000 | 150,000 | 0.070 | 90,000 | 0.139 | 110,000 | 0.130 |
10/04/2024 | 0.147 | 17,139.170 | 830,000 | 130,000 | 0.070 | 510,000 | 0.143 | 320,000 | 0.135 |
09/04/2024 | 0.122 | 16,828.070 | 300,000 | 320,000 | 0.160 | 100,000 | 0.127 | 200,000 | 0.126 |
08/04/2024 | 0.112 | 16,732.850 | 0 | 220,000 | 0.110 | ||||
05/04/2024 | 0.112 | 16,723.920 | 2,860,000 | 220,000 | 0.110 | 1,380,000 | 0.105 | 1,480,000 | 0.101 |
03/04/2024 | 0.112 | 16,725.100 | 0 | 120,000 | 0.060 | ||||
02/04/2024 | 0.130 | 16,931.520 | 10,000 | 120,000 | 0.060 | 10,000 | 0.128 | ||
28/03/2024 | 0.098 | 16,541.420 | 2,400,000 | 130,000 | 0.070 | 1,350,000 | 0.100 | 1,050,000 | 0.093 |
27/03/2024 | 0.082 | 16,392.840 | 2,280,000 | 430,000 | 0.210 | 1,190,000 | 0.089 | 1,090,000 | 0.089 |
26/03/2024 | 0.104 | 16,618.320 | 2,480,000 | 530,000 | 0.270 | 1,240,000 | 0.107 | 1,240,000 | 0.097 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |