Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.189 | 17,763.030 | 0 | ||||||
29/04/2024 | 0.186 | 17,746.910 | 5,090,000 | 1,360,000 | 0.910 | 5,030,000 | 0.187 | 50,000 | 0.200 |
26/04/2024 | 0.178 | 17,651.150 | 12,400,000 | 6,340,000 | 4.230 | 5,360,000 | 0.167 | 7,040,000 | 0.168 |
25/04/2024 | 0.139 | 17,284.540 | 2,590,000 | 4,660,000 | 3.110 | 740,000 | 0.137 | 1,820,000 | 0.137 |
24/04/2024 | 0.131 | 17,201.270 | 1,810,000 | 3,580,000 | 2.390 | 1,460,000 | 0.128 | 250,000 | 0.119 |
23/04/2024 | 0.100 | 16,828.930 | 1,810,000 | 4,790,000 | 3.190 | 1,210,000 | 0.094 | ||
22/04/2024 | 0.071 | 16,511.690 | 21,010,000 | 6,000,000 | 4.000 | 6,620,000 | 0.073 | 2,710,000 | 0.071 |
19/04/2024 | 0.047 | 16,224.140 | 1,828,150,000 | 9,910,000 | 6.610 | 843,380,000 | 0.041 | 849,570,000 | 0.041 |
18/04/2024 | 0.064 | 16,385.870 | 7,600,000 | 3,720,000 | 2.480 | 4,070,000 | 0.059 | 2,370,000 | 0.057 |
17/04/2024 | 0.052 | 16,251.840 | 4,030,000 | 5,420,000 | 3.610 | 2,460,000 | 0.053 | 1,570,000 | 0.050 |
16/04/2024 | 0.051 | 16,248.970 | 4,910,000 | 6,310,000 | 4.210 | 260,000 | 0.051 | 4,610,000 | 0.057 |
15/04/2024 | 0.084 | 16,600.460 | 50,000 | 1,960,000 | 1.310 | 50,000 | 0.075 | ||
12/04/2024 | 0.095 | 16,721.690 | 80,000 | 1,910,000 | 1.270 | 80,000 | 0.101 | ||
11/04/2024 | 0.131 | 17,095.030 | 760,000 | 1,830,000 | 1.220 | 760,000 | 0.119 | ||
10/04/2024 | 0.134 | 17,139.170 | 720,000 | 2,590,000 | 1.730 | 240,000 | 0.122 | 480,000 | 0.133 |
09/04/2024 | 0.107 | 16,828.070 | 4,430,000 | 2,350,000 | 1.570 | 2,020,000 | 0.105 | 2,410,000 | 0.116 |
08/04/2024 | 0.098 | 16,732.850 | 0 | 1,960,000 | 1.310 | ||||
05/04/2024 | 0.095 | 16,723.920 | 3,140,000 | 1,960,000 | 1.310 | 2,870,000 | 0.092 | 270,000 | 0.080 |
03/04/2024 | 0.093 | 16,725.100 | 830,000 | 4,560,000 | 3.040 | 830,000 | 0.099 | ||
02/04/2024 | 0.112 | 16,931.520 | 1,960,000 | 3,730,000 | 2.490 | 140,000 | 0.120 | 1,820,000 | 0.113 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |