Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.245 | 18,258.570 | 70,000 | 130,000 | 0.065 | 20,000 | 0.250 | 50,000 | 0.245 |
19/09/2024 | 0.223 | 18,013.160 | 20,000 | 100,000 | 0.050 | 20,000 | 0.197 | ||
17/09/2024 | 0.190 | 17,660.020 | 0 | 80,000 | 0.040 | ||||
16/09/2024 | 0.169 | 17,422.120 | 0 | 80,000 | 0.040 | ||||
13/09/2024 | 0.166 | 17,369.090 | 0 | 80,000 | 0.040 | ||||
12/09/2024 | 0.155 | 17,240.390 | 0 | 80,000 | 0.040 | ||||
11/09/2024 | 0.143 | 17,108.710 | 0 | 80,000 | 0.040 | ||||
10/09/2024 | 0.155 | 17,234.090 | 100,000 | 80,000 | 0.040 | 50,000 | 0.156 | 50,000 | 0.150 |
09/09/2024 | 0.149 | 17,196.960 | 0 | 80,000 | 0.040 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.173 | 17,444.300 | 0 | 80,000 | 0.040 | ||||
04/09/2024 | 0.177 | 17,457.340 | 0 | 80,000 | 0.040 | ||||
03/09/2024 | 0.192 | 17,651.490 | 0 | 80,000 | 0.040 | ||||
02/09/2024 | 0.195 | 17,691.970 | 0 | 80,000 | 0.040 | ||||
30/08/2024 | 0.226 | 17,989.070 | 0 | 80,000 | 0.040 | ||||
29/08/2024 | 0.203 | 17,786.320 | 0 | 80,000 | 0.040 | ||||
28/08/2024 | 0.196 | 17,692.450 | 0 | 80,000 | 0.040 | ||||
27/08/2024 | 0.213 | 17,874.670 | 0 | 80,000 | 0.040 | ||||
26/08/2024 | 0.204 | 17,798.730 | 0 | 80,000 | 0.040 | ||||
23/08/2024 | 0.190 | 17,612.100 | 0 | 80,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 11:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |