Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69947 BP#HSI RC2609W (R BULL)
Nominal 
0.177 +0.012 (+7.273%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/04/2024 | 0.165 | 17,651.150 | 1,070,000 | 10,560,000 | 4.224 | 970,000 | 0.156 | 100,000 | 0.165 |
| 25/04/2024 | 0.127 | 17,284.540 | 8,470,000 | 11,430,000 | 4.572 | 4,750,000 | 0.121 | 780,000 | 0.124 |
| 24/04/2024 | 0.118 | 17,201.270 | 12,410,000 | 15,400,000 | 6.160 | 5,130,000 | 0.118 | 340,000 | 0.104 |
| 23/04/2024 | 0.089 | 16,828.930 | 33,450,000 | 20,190,000 | 8.076 | 6,400,000 | 0.084 | 4,250,000 | 0.077 |
| 22/04/2024 | 0.062 | 16,511.690 | 118,840,000 | 22,340,000 | 8.936 | 23,480,000 | 0.064 | 26,570,000 | 0.062 |
| 19/04/2024 | 0.039 | 16,224.140 | 126,920,000 | 19,250,000 | 7.700 | 44,760,000 | 0.035 | 36,850,000 | 0.034 |
| 18/04/2024 | 0.053 | 16,385.870 | 51,810,000 | 27,160,000 | 10.864 | 12,770,000 | 0.056 | 11,140,000 | 0.044 |
| 17/04/2024 | 0.042 | 16,251.840 | 91,360,000 | 28,790,000 | 11.516 | 17,780,000 | 0.040 | 12,360,000 | 0.040 |
| 16/04/2024 | 0.040 | 16,248.970 | 165,550,000 | 34,210,000 | 13.684 | 35,640,000 | 0.045 | 45,410,000 | 0.050 |
| 15/04/2024 | 0.072 | 16,600.460 | 48,110,000 | 24,440,000 | 9.776 | 15,860,000 | 0.071 | 21,440,000 | 0.071 |
| 12/04/2024 | 0.082 | 16,721.690 | 12,150,000 | 18,860,000 | 7.544 | 3,530,000 | 0.089 | 7,160,000 | 0.092 |
| 11/04/2024 | 0.118 | 17,095.030 | 2,400,000 | 15,230,000 | 6.092 | 950,000 | 0.103 | 1,450,000 | 0.107 |
| 10/04/2024 | 0.121 | 17,139.170 | 11,020,000 | 14,730,000 | 5.892 | 6,020,000 | 0.111 | 830,000 | 0.115 |
| 09/04/2024 | 0.094 | 16,828.070 | 32,200,000 | 19,920,000 | 7.968 | 11,170,000 | 0.103 | 5,850,000 | 0.099 |
| 08/04/2024 | 0.086 | 16,732.850 | 24,250,000 | 25,240,000 | 10.096 | 5,340,000 | 0.082 | 10,590,000 | 0.085 |
| 05/04/2024 | 0.085 | 16,723.920 | 66,890,000 | 19,990,000 | 7.996 | 19,810,000 | 0.079 | 24,580,000 | 0.075 |
| 03/04/2024 | 0.084 | 16,725.100 | 3,560,000 | 15,220,000 | 6.088 | 1,980,000 | 0.096 | 1,380,000 | 0.089 |
| 02/04/2024 | 0.103 | 16,931.520 | 17,100,000 | 15,820,000 | 6.328 | 7,640,000 | 0.103 | 2,560,000 | 0.104 |
| 28/03/2024 | 0.072 | 16,541.420 | 32,710,000 | 20,900,000 | 8.360 | 5,620,000 | 0.076 | 9,870,000 | 0.066 |
| 27/03/2024 | 0.056 | 16,392.840 | 24,830,000 | 16,650,000 | 6.660 | 7,470,000 | 0.066 | 5,590,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2024 14:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |