Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/06/2024 | 0.214 | 18,176.340 | 0 | 320,000 | 0.160 | ||||
07/06/2024 | 0.226 | 18,366.950 | 310,000 | 320,000 | 0.160 | 300,000 | 0.228 | 10,000 | 0.226 |
06/06/2024 | 0.237 | 18,476.800 | 0 | 610,000 | 0.305 | ||||
05/06/2024 | 0.231 | 18,424.960 | 0 | 610,000 | 0.305 | ||||
04/06/2024 | 0.235 | 18,444.110 | 0 | 610,000 | 0.305 | ||||
03/06/2024 | 0.231 | 18,403.040 | 10,000 | 610,000 | 0.305 | 10,000 | 0.245 | ||
31/05/2024 | 0.203 | 18,079.610 | 400,000 | 620,000 | 0.310 | 60,000 | 0.232 | 340,000 | 0.237 |
30/05/2024 | 0.216 | 18,230.190 | 30,000 | 340,000 | 0.170 | 30,000 | 0.217 | ||
29/05/2024 | 0.244 | 18,477.010 | 200,000 | 310,000 | 0.155 | 200,000 | 0.246 | ||
28/05/2024 | 0.270 | 18,821.160 | 10,000 | 510,000 | 0.255 | 10,000 | 0.270 | ||
27/05/2024 | 0.270 | 18,827.350 | 200,000 | 500,000 | 0.250 | 200,000 | 0.265 | ||
24/05/2024 | 0.248 | 18,608.940 | 300,000 | 300,000 | 0.150 | 300,000 | 0.245 | ||
23/05/2024 | 0.280 | 18,868.710 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.310 | 19,195.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.310 | 19,220.620 | 100,000 | 0 | 0.000 | 100,000 | 0.325 | ||
20/05/2024 | 0.340 | 19,636.220 | 0 | 100,000 | 0.050 | ||||
17/05/2024 | 0.335 | 19,553.610 | 0 | 100,000 | 0.050 | ||||
16/05/2024 | 0.325 | 19,376.530 | 100,000 | 100,000 | 0.050 | 100,000 | 0.330 | ||
14/05/2024 | 0.295 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.295 | 19,115.060 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |