行业综观
代号倒序名称最新变动变动率成交金额流通市值市盈率备注
300876蒙泰高新17.830-0.090-0.502%8.38百万12.25亿79.705
300875捷强装备23.130+0.130+0.565%3.64千万15.17亿--
300871回盛生物9.910-0.270-2.652%2.64千万16.87亿98.0218
300870欧陆通47.090+0.540+1.160%8.05千万47.11亿24.399深股通 #
300869康泰医学13.980-0.020-0.143%1.78千万35.22亿34.0976深股通 #
300868杰美特22.010+2.990+15.720%4.39亿14.41亿--
300866安克创新74.420+1.640+2.253%1.93亿214.01亿24.3489深股通 #
300865大宏立15.700-0.030-0.191%5.68百万10.59亿--
300863卡倍亿32.890-0.780-2.317%3.60千万15.78亿24.2355深股通 #
300862蓝盾光电24.520-0.480-1.920%1.08亿37.87亿107.2616
300861美畅股份21.470-0.100-0.464%4.42千万60.27亿6.4874深股通 #
300858科拓生物15.380+0.270+1.787%1.91千万27.04亿43.9429深股通 #
300857协创数据59.610-0.040-0.067%3.17亿145.43亿48.4634深股通 #
300856科思股份36.820+1.510+4.276%1.30亿114.82亿16.9975深股通 #
300855图南股份27.350-0.090-0.328%3.88千万77.92亿32.5595深股通 #
300853申昊科技14.710-0.130-0.876%1.89千万16.36亿--
300852四会富仕26.960+1.590+6.267%1.94亿34.73亿18.7783
300850新强联16.970-0.210-1.222%6.96千万42.09亿15.1518深股通 #
300849锦盛新材12.570-0.120-0.946%5.95百万15.41亿--
300848美瑞新材16.940+0.250+1.498%2.42千万39.96亿75.9301深股通 #
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为17/06/2024 13:53
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者