代号![]() | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 流通市值 | 市盈率 | 备注 | ||||
000592 | 平潭发展 | ![]() | 2.55 | +0.05 | +2.00% | 159.294M | 4.785B | -- | 深股通 | |||
000713 | 丰乐种业 | ![]() | 10.55 | +0.01 | +0.09% | 1.440B | 6.472B | 35.4027 | ||||
000735 | 罗牛山 | ![]() | 6.06 | +0.13 | +2.19% | 111.229M | 6.825B | -- | 深股通 | |||
000798 | 中水渔业 | ![]() | 8.64 | +0.24 | +2.86% | 127.711M | 2.683B | -- | ||||
000998 | 隆平高科 | ![]() | 17.59 | +0.32 | +1.85% | 655.001M | 22.411B | 351.8 | 深股通 | |||
001201 | 东瑞股份 | ![]() | 38.04 | +0.87 | +2.34% | 62.342M | 1.648B | 29.2615 | ||||
002041 | 登海种业 | ![]() | 24.32 | +0.24 | +1.00% | 727.711M | 21.190B | 91.9471 | 深股通 | |||
002069 | ST獐子岛 | ![]() | 3.23 | +0.14 | +4.53% | 59.590M | 2.129B | 313.5922 | ||||
002086 | ST东方海洋 | ![]() | 2.64 | -0.14 | -5.04% | 63.618M | 1.749B | -- | 深股通 | |||
002124 | 天邦股份 | ![]() | 6.54 | +0.17 | +2.67% | 587.543M | 9.795B | -- | 深股通 | |||
002157 | 正邦科技 | ![]() | 6.28 | +0.35 | +5.90% | 598.685M | 13.788B | -- | 深股通 | |||
002200 | ST云投生态 | ![]() | 8.15 | +0.06 | +0.74% | 8.861M | 1.490B | -- | ||||
002234 | 民和股份 | ![]() | 14.95 | +0.48 | +3.32% | 187.543M | 3.662B | 106.7857 | 深股通 | |||
002299 | 圣农发展 | ![]() | 17.23 | +0.09 | +0.53% | 106.952M | 21.448B | 47.6098 | 深股通 | |||
002321 | *ST华英农业 | ![]() | 2.55 | +0.02 | +0.79% | 27.772M | 5.388B | -- | 深股通 | |||
002458 | 益生股份 | ![]() | 8.59 | +0.21 | +2.51% | 94.529M | 5.669B | 286.3333 | 深股通 | |||
002679 | 福建金森 | ![]() | 11.11 | -0.37 | -3.22% | 79.489M | 2.706B | 222.2 | ||||
002696 | 百洋股份 | ![]() | 5.90 | +0.19 | +3.33% | 48.662M | 1.973B | 73.75 | ||||
002714 | 牧原股份 | ![]() | 49.84 | +1.09 | +2.24% | 1.643B | 175.550B | 38.9375 | 深股通 | |||
002772 | 众兴菌业 | ![]() | 6.89 | +0.15 | +2.23% | 66.379M | 2.715B | 49.2143 | ||||
|
备注: | 报价延迟最少15分钟,资料更新时间为23/05/2022 16:30 |
深股通 : 深股通股票 | |
深股通 : 过往深股通股票(只可沽出) | |
# 只限专业投资者 |