行业综观
代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 流通市值 | 市盈率 | 备注 | ||||
| 000592 | 平潭发展 |  | 3.94 | -0.04 | -1.01% | 586.533M | 7.617B | 307.8125 | 深股通 | |||
| 000713 | 丰乐种业 |  | 12.32 | +0.12 | +0.98% | 261.552M | 4.740B | 92.2846 | ||||
| 000735 | 罗牛山 | | 11.23 | -0.09 | -0.80% | 445.908M | 13.028B | 430.2682 | 深股通 | |||
| 000798 | 中水渔业 | | 7.78 | -0.37 | -4.54% | 52.962M | 2.603B | 110.5114 | ||||
| 000998 | 隆平高科 | | 21.64 | -0.34 | -1.55% | 1.040B | 21.307B | -- | 深股通 | |||
| 002041 | 登海种业 | | 17.18 | +0.21 | +1.24% | 268.084M | 14.934B | 363.2135 | 深股通 | |||
| 002069 | 獐子岛 | | 5.13 | -0.15 | -2.84% | 56.199M | 3.637B | -- | ||||
| 002086 | *ST东方海洋 | | 1.87 | -0.01 | -0.53% | 8.470M | 1.023B | -- | 深股通 | |||
| 002200 | ST云投生态 | | 6.05 | +0.13 | +2.20% | 4.953M | 1.035B | 31.0416 | ||||
| 002234 | 民和股份 | | 23.00 | +0.14 | +0.61% | 43.809M | 4.713B | 4.3152 | 深股通 | |||
| 002299 | 圣农发展 | | 27.44 | -0.51 | -1.82% | 241.714M | 31.050B | 8.3104 | 深股通 | |||
| 002321 | 华英农业 | | 4.31 | +0.03 | +0.70% | 38.680M | 2.273B | -- | 深股通 | |||
| 002458 | 益生股份 | | 15.69 | +0.14 | +0.90% | 82.730M | 9.631B | 7.0378 | 深股通 | |||
| 002679 | 福建金森 | | 13.87 | +0.37 | +2.74% | 58.603M | 3.183B | 693.5 | ||||
| 002696 | 百洋股份 | | 6.71 | +0.02 | +0.30% | 12.585M | 1.224B | -- | ||||
| 002714 | 牧原股份 | | 90.74 | -0.08 | -0.09% | 927.889M | 214.749B | 54.7022 | 深股通 | |||
| 002746 | 仙坛股份 | | 14.54 | +0.05 | +0.35% | 50.059M | 5.262B | 6.7315 | 深股通 | |||
| 002772 | 众兴菌业 | | 10.02 | -0.07 | -0.69% | 21.799M | 2.572B | 52.7368 | ||||
| 002982 | 湘佳股份 | | 109.69 | -1.77 | -1.59% | 54.947M | 2.857B | -- | ||||
| 300087 | 荃银高科 | | 20.29 | -1.38 | -6.37% | 347.294M | 8.537B | 92.2273 | ||||
| ||||||||||||
| 备注： | 报价延迟最少15分钟，资料更新时间为10/08/2020 10:27 |
| 深股通 : 深股通股票 | |
| 深股通 : 过往深股通股票(只可沽出) | |
| # 只限专业投资者 |