行业综观
实时
代号名称最新变动变动率成交金额流通市值市盈率倒序备注
603881数据港17.550+0.240+1.386%4.84千万79.71亿65沪股通
688279峰山召科技122.590+2.610+2.175%7.32千万67.02亿64.8624沪股通 #
603220中贝通信27.640+0.490+1.805%3.34亿90.63亿64.2791沪股通
688259创耀科技46.270+1.290+2.868%6.45千万26.04亿63.3836沪股通 #
688018乐鑫科技74.840+0.370+0.497%7.56千万83.48亿61.5916沪股通 #
688258卓易信息37.630+1.090+2.983%8.67千万31.77亿57.8923沪股通 #
688188柏楚电子199.660+4.660+2.390%2.69亿400.63亿56.0166沪股通 #
688486龙迅股份84.460+0.540+0.643%4.39千万31.84亿54.4903沪股通 #
688590新致软件15.680+0.410+2.685%6.27千万39.81亿54.069
688568中科星图50.500+0.060+0.119%9.76千万183.93亿53.7234沪股通 #
688435英方软件28.880+0.970+3.475%2.16千万12.82亿53.4815沪股通 #
688484南芯科技32.910+0.350+1.075%6.54千万82.69亿51.4219沪股通 #
603039泛微网络35.010-0.240-0.681%5.48千万91.86亿50.7391沪股通
688252天德钰13.930+0.340+2.502%4.18千万24.70亿49.75沪股通 #
688651盛邦安全32.500+0.770+2.427%3.17千万5.33亿49.2424
688318财富趋势115.600+0.540+0.469%1.81亿150.35亿48.5714沪股通 #
688099晶晨股份58.200-0.050-0.086%2.37亿243.68亿48.5沪股通 #
688291金橙子18.460+0.550+3.071%1.10千万5.80亿45.0244
688325赛微微电31.500+0.470+1.515%2.19千万11.89亿43.3586
688292浩瀚深度17.240+0.360+2.133%2.91千万14.86亿43.1沪股通 #
上页12345678下页
回页顶
备注： 实时报价更新时间为31/05/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者