行业综观
实时
代号名称最新变动变动率成交金额流通市值市盈率倒序备注
605398新炬网络21.780+0.470+2.206%1.72千万24.85亿42.7059
600797浙大网新5.020+0.070+1.414%5.14千万50.86亿41.8333沪股通
603888新华网22.010+0.230+1.056%7.86千万113.04亿41.7726沪股通
688579山大地纬8.390+0.190+2.317%5.47千万32.80亿41.3504沪股通 #
600959江苏有线2.890+0.030+1.049%6.42千万143.02亿41.2857沪股通
600756XD浪潮软件10.990+0.020+0.182%2.41千万35.65亿39.25沪股通
688657浩辰软件39.150+0.480+1.241%4.82百万5.70亿38.6209
688588凌志软件8.100+0.210+2.662%1.71千万31.56亿37.2072沪股通 #
600845宝信软件39.550+0.140+0.355%1.94亿687.81亿36.6204沪股通
600637东方明珠6.540+0.030+0.461%1.05亿218.86亿36.5363沪股通
600571信雅达10.160+0.200+2.008%1.21亿44.39亿36.2857沪股通
688232新点软件21.390+0.530+2.541%2.08千万20.67亿36.2542沪股通 #
600986浙文互联4.490+0.070+1.584%8.95千万58.45亿32.0714沪股通
688777中控技术42.650+0.480+1.138%2.27亿328.07亿29.6181沪股通 #
603383顶点软件33.250+1.130+3.518%1.49亿65.40亿28.913沪股通
688391钜泉科技30.830+0.140+0.456%5.62千万18.88亿28.4069沪股通 #
600446金证股份11.100-0.030-0.270%1.45亿105.19亿28.3163沪股通
688589力合微24.980+0.180+0.726%6.90千万29.92亿28.0139
600570恒生电子20.070+0.040+0.200%2.86亿379.40亿26.76沪股通
600850电科数字18.720+0.290+1.574%7.24千万112.14亿25.8136沪股通
上页12345678下页
回页顶
备注： 实时报价更新时间为31/05/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者