行业综观
代号名称最新变动变动率成交金额流通市值倒序市盈率备注
002230科大讯飞41.510-0.470-1.120%9.34亿917.05亿148.25深股通
300418昆仑万维33.010-1.230-3.592%18.92亿378.82亿31.4381深股通 #
301236软通动力37.550-1.120-2.896%13.36亿263.08亿67.0536深股通 #
002602世纪华通3.670-0.070-1.872%4.50亿257.35亿52.4286深股通
300413芒果超媒22.310+0.050+0.225%3.06亿227.43亿11.7421深股通 #
002555三七互娱13.760+0.140+1.028%4.49亿218.92亿11.4667深股通
301269华大九天79.370-0.630-0.787%1.51亿210.66亿214.5135深股通 #
300496中科创达53.610-2.890-5.115%15.68亿207.27亿52.7087深股通 #
002517恺英网络10.390-0.050-0.479%2.75亿199.14亿14.8429深股通
002558巨人网络9.790-0.060-0.609%4.20亿194.39亿16.5932深股通
300017网宿科技8.240-0.160-1.905%4.08亿191.36亿32.96深股通 #
002410广联达11.100+0.020+0.181%2.80亿176.04亿158.1197深股通
300339润和软件20.540-0.130-0.629%3.79亿160.75亿97.8095深股通 #
300002神州泰岳8.640-0.050-0.575%3.56亿159.18亿18.989深股通 #
000682东方电子11.760-0.110-0.927%2.24亿159.13亿29.1305深股通
000997新大陆14.830-0.110-0.736%1.07亿153.34亿14.9707深股通
002624完美世界8.450+0.100+1.198%1.77亿152.58亿32.5深股通
002405四维图新6.360-0.050-0.780%2.87亿149.35亿--深股通
300383光环新网8.260+0.010+0.121%1.07亿147.98亿37.5455深股通 #
300454深信服53.030+0.150+0.284%1.79亿146.09亿112.8298深股通 #
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为07/06/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者