行业综观
代号名称最新变动变动率成交金额流通市值倒序市盈率备注
300451创业慧康3.970+0.170+4.474%1.97亿50.98亿198.5深股通 #
300031宝通科技15.010+0.350+2.387%2.84亿50.69亿58.3593深股通 #
002232启明信息12.870+0.490+3.958%2.42亿50.58亿179.2479深股通
301095广立微47.370+0.370+0.787%1.58亿50.45亿74.0156深股通 #
300687赛意信息15.360+0.280+1.857%9.13千万49.07亿24.4275深股通 #
000948南天信息12.950+0.250+1.969%7.28千万49.01亿31.8182深股通
002421达实智能2.520+0.070+2.857%5.43千万48.93亿45.8182深股通
300379东方通9.220+0.170+1.878%1.10亿48.56亿--深股通 #
300579数字认证19.040+0.640+3.478%6.52千万48.18亿--深股通 #
300352北信源4.080+0.150+3.817%7.35千万47.92亿906.6667深股通 #
002467二六三3.530+0.080+2.319%7.65千万47.05亿--深股通
300025华星创业10.950+0.100+0.922%1.33亿46.85亿--深股通 #
300468四方精创8.880+0.040+0.452%1.81亿46.77亿98.6667深股通 #
301171易点天下15.610+0.530+3.515%1.58亿46.56亿33.9348深股通 #
300349金卡智能12.620+0.310+2.518%5.56千万45.89亿12.62深股通 #
300520科大国创17.250+0.720+4.356%2.58亿45.85亿--深股通 #
300378鼎捷软件17.360+0.250+1.461%8.29千万45.82亿31深股通 #
002649博彦科技8.340+0.180+2.206%6.20千万45.10亿22.5405深股通
300872天阳科技13.280+0.150+1.142%9.23千万44.43亿45.7931深股通 #
300348长亮科技7.230+0.150+2.119%6.28千万44.30亿162.1076深股通 #
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为18/06/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者