行业综观
代号名称最新变动变动率成交金额流通市值倒序市盈率备注
300347泰格医药53.930+0.100+0.186%4.16亿306.90亿23.047深股通 #
300759康龙化成20.640-0.240-1.149%2.83亿298.29亿22.8496深股通 #
300012华测检测11.4100.0000.000%9.99千万163.36亿20.844深股通 #
300676华大基因39.260+0.240+0.615%7.96千万160.34亿173.2568深股通 #
300492华图山鼎107.850+0.510+0.475%3.94千万150.80亿--深股通 #
003035南网能源4.940-0.020-0.403%9.85千万111.99亿61.75深股通
002967广电计量13.460+0.180+1.355%1.03亿67.26亿38.4571深股通
300416苏试试验13.530+0.400+3.046%1.95亿66.33亿21.8932深股通 #
300284苏交科7.380+0.050+0.682%2.52亿65.15亿28.2759深股通 #
003013地铁设计15.900+0.050+0.315%5.08千万63.40亿14.7222深股通
300725药石科技31.330+0.470+1.523%1.02亿51.98亿31.6465深股通 #
300825阿尔特11.300+0.510+4.727%1.70亿51.34亿154.5828深股通 #
301091深城交26.270+0.920+3.629%3.57亿48.84亿65.675深股通 #
300215电科院6.300-0.020-0.316%5.56亿43.64亿210深股通 #
301096百诚医药61.870+0.570+0.930%5.69千万42.37亿24.6494深股通 #
301047义翘神州70.980+1.080+1.545%3.97千万40.87亿35.2538深股通 #
301215中汽股份5.170+0.040+0.780%3.75千万39.98亿43.0833深股通 #
300797钢研纳克10.710+0.350+3.378%4.81千万38.57亿31.9701
000779甘咨询7.860-0.020-0.254%5.72千万36.63亿11.8516
300384三联虹普15.590+0.460+3.040%5.03千万33.29亿17.1319深股通 #
1234下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为31/05/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者