行业综观
实时
代号名称最新倒序变动变动率成交金额流通市值市盈率备注
600519贵州茅台1,555.000-0.010-0.001%91.78亿19,534.00亿26.1388沪股通
688617惠泰医疗446.440-4.840-1.073%8.28亿301.73亿55.5274沪股通 #
688169石头科技401.940-14.060-3.380%8.41亿547.37亿25.6667沪股通 #
600809山西汾酒234.810+6.410+2.806%16.28亿2,786.40亿27.4224沪股通
600436片仔癀222.500+0.110+0.049%4.81亿1,341.72亿47.9526沪股通
605499东鹏饮料220.280-10.670-4.620%7.22亿923.82亿43.1981沪股通
688032禾迈股份199.880-3.600-1.769%5.36亿85.25亿32.4481沪股通 #
688120华海清科199.710-1.790-0.888%3.72亿229.98亿43.8923沪股通 #
688506百利天恒196.940-10.880-5.235%8.94亿187.98亿--沪股通 #
688301奕瑞科技189.830-1.650-0.862%3.46亿195.31亿31.7973沪股通 #
688027国盾量子169.460+2.150+1.285%2.62亿134.47亿--沪股通 #
603129春风动力145.700+2.150+1.498%1.45亿217.38亿21.7463沪股通
688608恒玄科技141.500+2.060+1.477%2.38亿167.38亿136.8604沪股通 #
688012中微公司140.560-4.340-2.995%19.56亿898.49亿48.6367沪股通 #
688498源杰科技139.490+5.290+3.942%8.60亿79.60亿516.6296沪股通 #
688072拓荆科技138.920-5.850-4.041%6.66亿222.71亿58.0794沪股通 #
688019安集科技132.040-0.860-0.647%2.07亿171.12亿41.9681沪股通 #
688235百济神州130.000-0.400-0.307%2.02亿150.03亿--沪股通 #
601799星宇股份123.810+2.310+1.901%1.78亿347.10亿32.0113沪股通
688200华峰测控113.540+0.460+0.407%1.72亿153.07亿61.043沪股通 #
12345678910下页下十页
回页顶
备注： 实时报价更新时间为14/06/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者