行业综观
代号名称最新倒序变动变动率成交金额流通市值市盈率备注
301269华大九天79.370-0.630-0.787%1.51亿210.66亿214.5135深股通 #
300496中科创达53.610-2.890-5.115%15.68亿207.27亿52.7087深股通 #
300454深信服53.030+0.150+0.284%1.79亿146.09亿112.8298深股通 #
300624万兴科技52.800-0.210-0.396%3.84亿90.77亿115.3594深股通 #
301315威士顿49.020+3.120+6.797%1.81亿10.10亿64.5深股通 #
301162国能日新47.100+0.600+1.290%1.17亿28.16亿55.4118深股通 #
301095广立微45.520-0.440-0.957%1.37亿49.33亿71.125深股通 #
301299卓创资讯43.320+0.420+0.979%3.79千万15.09亿49.7931
002230科大讯飞41.510-0.470-1.120%9.34亿917.05亿148.25深股通
301085亚康股份40.770+0.080+0.197%6.11千万16.03亿42.4688深股通 #
301236软通动力37.550-1.120-2.896%13.36亿263.08亿67.0536深股通 #
002970锐明技术35.650+0.100+0.281%1.76亿38.33亿60.4237深股通
300770新媒股份35.400-0.480-1.338%1.00亿82.90亿11.4563深股通 #
300418昆仑万维33.010-1.230-3.592%18.92亿378.82亿31.4381深股通 #
300613富瀚微32.480-0.220-0.673%1.75亿71.15亿29.5273深股通 #
301221光庭信息32.450+0.020+0.062%8.88千万14.11亿--深股通 #
301195北路智控30.950+0.300+0.979%4.65千万14.14亿18.0994深股通 #
002929润建股份30.110+0.050+0.166%1.61亿62.78亿16.8212深股通
301380挖金客29.900+0.780+2.679%1.96千万8.78亿34.7674
002315焦点科技28.800+0.310+1.088%9.09千万57.51亿23.7428深股通
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为07/06/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者