行业综观
实时
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
688037芯源微90.900+0.320+0.353%1.10亿124.90亿49.9451沪股通 #
688237超卓航科23.180+0.320+1.400%7.68百万9.63亿--
688288鸿泉物联13.380+0.320+2.450%8.80百万13.10亿--
688426康为世纪22.280+0.320+1.457%9.79百万8.10亿--
688029南微医学66.110+0.310+0.471%3.27千万123.60亿25.5251沪股通 #
688592司南导航38.880+0.310+0.804%9.83百万5.23亿48
600392盛和资源9.920+0.300+3.119%2.04亿168.62亿52.2655沪股通
603193XD润本股份20.260+0.300+1.503%1.50千万12.22亿31.6563
603399吉翔股份7.760+0.300+4.021%6.26千万38.22亿--沪股通
603788宁波高发14.030+0.300+2.185%5.85千万30.63亿19.2192
605218伟时电子17.580+0.300+1.736%2.61千万36.78亿31.4097
688049炬芯科技25.790+0.300+1.177%2.36千万23.17亿48.6604
688146中船特气28.970+0.300+1.046%2.73千万27.98亿43.2388沪股通 #
688320禾川科技26.250+0.300+1.156%2.75千万27.40亿75沪股通 #
688353华盛锂电20.490+0.300+1.486%7.25百万12.38亿--沪股通 #
688499利元亨25.370+0.300+1.197%2.98千万14.57亿--沪股通 #
688513苑东生物56.540+0.300+0.533%8.69百万67.54亿29.9153沪股通 #
600160巨化股份23.590+0.290+1.245%3.38亿629.04亿67.4沪股通
600171上海贝岭13.820+0.290+2.143%8.55亿95.92亿--沪股通
600774汉商集团7.890+0.290+3.816%5.00千万22.41亿38.0241
上十页上页11121314151617181920下页下十页
回页顶
备注： 实时报价更新时间为29/05/2024 12:07
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者