行业综观
实时
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
688317之江生物14.410+0.280+1.982%1.70千万27.51亿--沪股通 #
688360德马科技11.700+0.280+2.452%1.37千万19.18亿23.0724
688529豪森智能13.010+0.280+2.200%1.74千万21.30亿20.6508
600078ST澄星股份7.470+0.270+3.750%4.30千万47.71亿--沪股通
600955维远股份16.350+0.270+1.679%2.53千万58.68亿90.8333沪股通
600987航民股份7.380+0.270+3.797%7.10千万74.71亿11.3538沪股通
603015弘讯科技7.190+0.270+3.902%6.75千万27.97亿44.9375
603107上海汽配16.780+0.270+1.635%4.00千万13.92亿27.9667
603112华翔股份11.230+0.270+2.464%4.02千万47.45亿12.4778
603178圣龙股份22.830+0.270+1.197%7.98千万53.33亿99.2609
603527众源新材7.300+0.270+3.841%4.54千万22.28亿16.9767
603600永艺股份10.470+0.270+2.647%2.78千万30.86亿11.0211沪股通
603668天马科技13.360+0.270+2.063%5.73千万57.09亿--沪股通
603718海利生物6.900+0.270+4.072%4.38千万42.70亿69沪股通
603956XD威派格5.500+0.270+5.163%2.84千万27.01亿110沪股通
603988中电电机7.790+0.270+3.590%4.00千万17.69亿43.2778
688113联测科技28.940+0.270+0.942%7.59百万18.36亿20.3803
688203海正生材8.660+0.270+3.218%7.88百万9.68亿41.2381
688359三孚新科48.260+0.270+0.563%3.21千万44.63亿--沪股通 #
688376美埃科技29.690+0.270+0.918%1.93千万14.60亿23.0155
上十页上页11121314151617181920下页下十页
回页顶
备注： 实时报价更新时间为07/06/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者